Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		12.35	12.35	12.35	5	+0.15(+1.23%)
May 20, 2015		12.20	12.20	12.20	0	+0.00(+0.00%)
May 14, 2015		12.20	12.20	12.20	0	-0.15(-1.21%)
May 11, 2015		12.35	12.35	12.35	0	+0.00(+0.00%)
May 08, 2015	12.40	12.40	12.35	12.35	1,206	-0.20(-1.59%)
May 07, 2015	12.55	12.55	12.55	12.55	200	+0.20(+1.62%)
May 05, 2015		12.35	12.35	12.35	0	+0.10(+0.82%)
Apr 14, 2015		12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 13, 2015	12.30	12.30	12.25	12.25	3,650	-0.05(-0.41%)
Apr 08, 2015		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 02, 2015		12.30	12.30	12.30	0	-0.20(-1.60%)
Mar 31, 2015		12.50	12.50	12.50	50	+0.25(+2.04%)
Mar 23, 2015		12.25	12.25	12.25	0	-0.50(-3.92%)
Mar 19, 2015		12.75	12.75	12.75	0	+0.60(+4.94%)
Mar 17, 2015		12.15	12.15	12.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.