Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.180 3.228 3.180 3.180 13,945 -0.18(-5.36%)
May 27, 2005 3.360 3.360 3.350 3.360 13,833 +0.00(+0.00%)
May 26, 2005 3.360 3.360 3.350 3.360 13,833 +0.00(+0.00%)
May 25, 2005 3.360 3.360 3.350 3.360 13,833 +0.00(+0.00%)
May 24, 2005 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
May 23, 2005 3.360 3.360 3.350 3.360 13,833 +0.00(+0.00%)
May 20, 2005 3.360 3.360 3.360 3.360 309 +0.11(+3.38%)
May 19, 2005 3.250 3.303 3.250 3.250 140,861 +0.00(+0.00%)
May 17, 2005 3.250 3.303 3.250 3.250 140,861 +0.00(+0.00%)
May 16, 2005 3.250 3.303 3.250 3.250 140,861 +0.00(+0.00%)
May 13, 2005 3.250 3.303 3.250 3.250 140,861 -0.07(-2.11%)
May 12, 2005 3.320 3.320 3.320 3.320 943 +0.00(+0.00%)
May 11, 2005 3.320 3.320 3.320 3.320 943 +0.00(+0.00%)
May 10, 2005 3.320 3.320 3.320 3.320 943 +0.02(+0.61%)
May 09, 2005 3.300 3.300 3.300 3.300 1,200 +0.00(+0.00%)
May 06, 2005 3.300 3.300 3.300 3.300 1,200 +0.00(+0.00%)
May 05, 2005 3.300 3.300 3.300 3.300 1,200 -0.04(-1.20%)
May 04, 2005 3.340 3.340 3.340 3.340 13,204 +0.00(+0.00%)
May 03, 2005 3.340 3.340 3.340 3.340 13,204 +0.00(+0.00%)
May 02, 2005 3.340 3.340 3.340 3.340 13,204 -0.01(-0.30%)
Apr 29, 2005 3.350 3.350 3.250 3.350 1,400 -0.07(-2.05%)
Apr 28, 2005 3.420 3.420 3.420 3.420 5,415 +0.00(+0.00%)
Apr 27, 2005 3.420 3.420 3.420 3.420 5,415 +0.00(+0.00%)
Apr 26, 2005 3.420 3.420 3.420 3.420 5,415 +0.00(+0.00%)
Apr 25, 2005 3.420 3.420 3.420 3.420 5,415 +0.00(+0.00%)
Apr 22, 2005 3.420 3.420 3.420 3.420 5,415 +0.07(+2.09%)
Apr 21, 2005 3.350 3.350 3.350 3.350 11,800 +0.00(+0.00%)
Apr 20, 2005 3.350 3.350 3.350 3.350 60,000 +0.00(+0.00%)
Apr 19, 2005 3.350 3.350 3.350 3.350 60,000 -0.35(-9.46%)
Apr 18, 2005 3.700 3.700 3.700 3.700 3,485 +0.00(+0.00%)
Apr 15, 2005 3.700 3.700 3.700 3.700 3,485 +0.00(+0.00%)
Apr 14, 2005 3.700 3.700 3.700 3.700 3,485 +0.00(+0.00%)
Apr 13, 2005 3.700 3.700 3.700 3.700 3,485 +0.00(+0.00%)
Apr 12, 2005 3.700 3.700 3.700 3.700 3,300 +0.00(+0.00%)
Apr 11, 2005 3.700 3.700 3.700 3.700 3,300 +0.00(+0.00%)
Apr 08, 2005 3.700 3.700 3.700 3.700 3,300 +0.00(+0.00%)
Apr 07, 2005 3.700 3.700 3.700 3.700 3,300 +0.00(+0.00%)
Apr 06, 2005 3.700 3.700 3.700 3.700 3,300 +0.00(+0.00%)
Apr 05, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Apr 04, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Apr 01, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 31, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 30, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 29, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 28, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 24, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 23, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 22, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 21, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 18, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 17, 2005 3.700 3.700 3.700 3.700 990 +0.00(+0.00%)
Mar 16, 2005 3.700 3.700 3.700 3.700 990 -0.04(-1.07%)
Mar 15, 2005 3.740 3.740 3.740 3.740 3,300 -0.06(-1.58%)
Mar 14, 2005 3.800 3.800 3.800 3.800 6,200 +0.00(+0.00%)
Mar 11, 2005 3.800 3.800 3.800 3.800 6,200 +0.00(+0.00%)
Mar 10, 2005 3.800 3.800 3.800 3.800 6,200 +0.00(+0.00%)
Mar 09, 2005 3.800 3.800 3.800 3.800 3,301 +0.00(+0.00%)
Mar 08, 2005 3.800 3.800 3.800 3.800 3,301 +0.02(+0.53%)
Mar 07, 2005 3.780 3.780 3.780 3.780 3,300 +0.00(+0.00%)
Mar 04, 2005 3.780 3.780 3.780 3.780 3,300 +0.00(+0.00%)
Mar 03, 2005 3.780 3.780 3.780 3.780 3,300 -0.07(-1.82%)
Mar 02, 2005 3.850 3.850 3.850 3.850 16,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.