Telecom Italia S.P.A. (OP: TIAOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
May 25, 2018		0.8300	0.8300	0.8300	0	-0.06(-6.51%)
May 24, 2018	0.8878	0.8878	0.8878	0.8878	800	+0.05(+5.69%)
May 21, 2018		0.8400	0.8400	0.8400	0	-0.04(-4.00%)
May 18, 2018	0.8500	0.8750	0.8500	0.8750	51,650	-0.02(-2.23%)
May 17, 2018	0.8950	0.8950	0.8950	0.8950	900	-0.10(-9.82%)
May 03, 2018		0.9925	0.9925	0.9925	0	-0.01(-1.38%)
Apr 26, 2018		1.006	1.006	1.006	0	-0.03(-3.23%)
Apr 12, 2018		1.040	1.040	1.040	0	-0.03(-2.80%)
Apr 10, 2018		1.070	1.070	1.070	0	+0.02(+1.90%)
Apr 06, 2018		1.050	1.050	1.050	0	+0.04(+3.96%)
Apr 05, 2018	1.005	1.010	1.005	1.010	21,000	+0.08(+8.60%)
Mar 27, 2018		0.9300	0.9300	0.9300	5	-0.02(-2.11%)
Mar 26, 2018	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Mar 23, 2018	0.9650	0.9650	0.9500	0.9500	1,831	-0.01(-1.04%)
Mar 20, 2018		0.9600	0.9600	0.9600	0	-0.03(-2.54%)
Mar 16, 2018		0.9850	0.9850	0.9850	0	+0.01(+1.03%)
Mar 13, 2018		0.9750	0.9750	0.9750	0	-0.03(-2.50%)
Mar 08, 2018		1.000	1.000	1.000	0	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.