Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	6.650	6.650	6.650	6.650	200	+0.35(+5.56%)
May 22, 2009	6.650	6.300	6.300	6.300	0	-0.10(-1.56%)
May 04, 2009	6.400	6.400	6.400	6.400	0	+0.05(+0.79%)
Apr 30, 2009	6.350	6.350	6.350	6.350	0	-0.10(-1.55%)
Apr 22, 2009		6.450	6.450	6.450	0	-0.27(-4.02%)
Apr 20, 2009	6.720	6.720	6.720	6.720	0	+0.09(+1.36%)
Apr 16, 2009		6.630	6.630	6.630	0	-0.12(-1.78%)
Apr 14, 2009		6.750	6.750	6.750	0	+0.55(+8.87%)
Apr 08, 2009		6.200	6.200	6.200	0	-0.45(-6.77%)
Apr 06, 2009		6.650	6.650	6.650	0	+0.63(+10.47%)
Apr 01, 2009	6.020	6.020	6.020	6.020	0	+0.12(+2.03%)
Mar 31, 2009	5.900	5.900	5.900	5.900	100	-0.35(-5.60%)
Mar 27, 2009	6.250	6.250	6.250	6.250	0	+0.65(+11.61%)
Mar 17, 2009		5.600	5.600	5.600	0	+0.44(+8.53%)
Mar 12, 2009		5.160	5.160	5.160	0	+0.00(+0.00%)
Mar 11, 2009	5.050	5.160	5.050	5.160	1,600	+0.61(+13.41%)
Mar 10, 2009		4.550	4.550	4.550	0	+0.00(+0.00%)
Mar 09, 2009	4.650	4.650	4.550	4.550	1,300	-0.05(-1.09%)
Mar 06, 2009	4.700	4.700	4.600	4.600	4,580	-0.20(-4.17%)
Mar 05, 2009	4.800	4.800	4.800	4.800	2,500	+0.30(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.