Great Wall Motor Company Ltd (OP: GWLLF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.6950	0.6950	0.6950	0	+0.01(+2.21%)
May 28, 2019	0.6800	0.6800	0.6800	0.6800	5,000	+0.05(+7.94%)
May 23, 2019		0.6300	0.6300	0.6300	0	-0.08(-11.27%)
May 22, 2019	0.7100	0.7100	0.7100	0.7100	7,050	-0.04(-4.70%)
May 07, 2019		0.7450	0.7450	0.7450	0	-0.06(-6.88%)
May 02, 2019		0.8000	0.8000	0.8000	0	+0.01(+1.83%)
Apr 29, 2019		0.7856	0.7856	0.7856	0	-0.07(-8.12%)
Apr 26, 2019	0.8550	0.8550	0.8550	0.8550	100	+0.01(+1.36%)
Apr 24, 2019		0.8435	0.8435	0.8435	0	-0.04(-4.15%)
Apr 23, 2019	0.8650	0.8800	0.8650	0.8800	6,300	+0.02(+2.33%)
Apr 22, 2019	0.8950	0.8950	0.8600	0.8600	10,000	-0.04(-4.44%)
Apr 18, 2019	0.8988	0.9000	0.8988	0.9000	300	+0.00(+0.00%)
Apr 17, 2019	0.8925	0.9000	0.8925	0.9000	7,000	+0.06(+6.51%)
Apr 15, 2019		0.8450	0.8450	0.8450	0	-0.03(-3.43%)
Apr 12, 2019	0.8750	0.8750	0.8500	0.8750	10,100	+0.00(+0.00%)
Apr 11, 2019	0.8700	0.8750	0.8700	0.8750	5,100	+0.03(+2.94%)
Apr 04, 2019		0.8500	0.8500	0.8500	0	+0.09(+12.58%)
Apr 02, 2019		0.7550	0.7550	0.7550	0	+0.01(+1.34%)
Apr 01, 2019	0.7450	0.7450	0.7450	0.7450	800	+0.01(+0.68%)
Mar 29, 2019	0.7400	0.7400	0.7400	0.7400	2,500	+0.06(+8.82%)
Mar 26, 2019		0.6800	0.6800	0.6800	0	+0.01(+0.74%)
Mar 25, 2019	0.6750	0.6750	0.6750	0.6750	999	-0.02(-3.57%)
Mar 21, 2019		0.7000	0.7000	0.7000	0	+0.02(+3.70%)
Mar 18, 2019	0.6750	0.6750	0.6750	0.6750	14,000	-0.02(-3.57%)
Mar 14, 2019		0.7000	0.7000	0.7000	0	+0.01(+2.19%)
Mar 13, 2019		0.7250	0.7250	0.6850	500	-0.04(-5.52%)
Mar 08, 2019		0.7250	0.7250	0.7250	0	-0.02(-2.68%)
Mar 05, 2019		0.7450	0.7450	0.7450	0	-0.04(-4.49%)
Mar 04, 2019	0.7800	0.7800	0.7800	0.7800	12,500	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.