Zurich Insurance Group Ag ADR (OP: ZURVY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.59	20.70	20.35	20.61	145,016	+0.00(+0.00%)
May 30, 2012	20.86	20.86	20.60	20.61	56,654	-0.42(-2.00%)
May 29, 2012	21.01	21.04	20.81	21.03	37,476	-0.01(-0.05%)
May 25, 2012	20.98	21.11	20.94	21.04	49,807	-0.16(-0.75%)
May 24, 2012	21.19	21.35	21.00	21.20	50,334	-0.10(-0.47%)
May 23, 2012	21.30	21.33	20.88	21.30	83,945	-0.22(-1.02%)
May 22, 2012	21.64	21.85	21.40	21.52	37,200	+0.04(+0.19%)
May 21, 2012	21.11	21.48	21.09	21.48	37,068	+0.41(+1.96%)
May 18, 2012	21.39	21.40	21.00	21.07	31,189	-0.01(-0.06%)
May 17, 2012	21.30	21.31	21.05	21.08	169,598	-0.32(-1.50%)
May 16, 2012	21.53	21.69	21.36	21.40	1,092,372	+0.14(+0.66%)
May 15, 2012	21.46	21.64	21.19	21.26	35,474	-0.47(-2.16%)
May 14, 2012	21.78	21.88	21.73	21.73	46,276	-0.61(-2.73%)
May 11, 2012	22.19	22.60	22.13	22.34	58,055	-0.69(-3.00%)
May 10, 2012	23.05	23.35	22.92	23.03	67,886	-0.67(-2.83%)
May 09, 2012	23.35	23.70	23.26	23.70	108,075	-0.20(-0.84%)
May 08, 2012	23.89	23.92	23.65	23.90	56,406	-0.16(-0.67%)
May 07, 2012	23.90	24.15	23.90	24.06	430,328	+0.02(+0.08%)
May 04, 2012	24.42	24.42	23.99	24.04	126,017	-0.11(-0.46%)
May 03, 2012	24.43	24.49	24.08	24.15	42,991	-0.33(-1.35%)
May 02, 2012	24.40	24.58	24.27	24.48	97,974	-0.16(-0.65%)
May 01, 2012	24.50	24.80	24.50	24.64	54,883	+0.13(+0.53%)
Apr 30, 2012	24.66	24.66	24.42	24.51	38,659	-0.28(-1.13%)
Apr 27, 2012	24.75	24.85	24.66	24.79	25,986	-0.01(-0.04%)
Apr 26, 2012	24.39	24.80	24.39	24.80	52,234	+0.07(+0.28%)
Apr 25, 2012	24.58	24.74	24.52	24.73	37,264	+0.53(+2.19%)
Apr 24, 2012	23.96	24.31	23.96	24.20	177,452	+0.14(+0.58%)
Apr 23, 2012	23.94	24.14	23.88	24.06	17,816	-0.52(-2.12%)
Apr 20, 2012	24.48	24.62	24.43	24.58	56,875	+0.33(+1.36%)
Apr 19, 2012	24.21	24.41	24.13	24.25	72,437	+0.09(+0.37%)
Apr 18, 2012	24.01	24.21	24.01	24.16	93,213	-0.19(-0.78%)
Apr 17, 2012	24.09	24.37	23.99	24.35	50,083	+0.53(+2.23%)
Apr 16, 2012	23.48	23.84	23.45	23.82	83,384	+0.37(+1.58%)
Apr 13, 2012	23.59	23.68	23.38	23.45	36,970	-0.69(-2.86%)
Apr 12, 2012	23.89	24.25	23.77	24.14	15,713	+0.37(+1.56%)
Apr 11, 2012	23.90	23.90	23.74	23.77	48,767	+0.25(+1.06%)
Apr 10, 2012	23.86	23.94	23.42	23.52	15,992	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.