Boardwalk Real Estate Investment Trust (OP: BOWFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.28	28.28	28.28	28.28	200	+1.51(+5.64%)
May 28, 2009	26.77	26.77	26.77	26.77	200	+0.17(+0.63%)
May 27, 2009	26.54	26.60	26.54	26.60	1,500	+0.31(+1.16%)
May 22, 2009		26.30	26.30	26.30	0	+0.18(+0.69%)
May 21, 2009	26.09	26.12	26.09	26.12	540	+0.46(+1.79%)
May 19, 2009	25.66	25.66	25.66	25.66	300	-0.23(-0.90%)
May 12, 2009		25.89	25.89	25.89	0	+0.20(+0.77%)
May 07, 2009		25.69	25.69	25.69	0	+0.69(+2.75%)
May 05, 2009	25.00	25.00	25.00	25.00	0	+0.34(+1.39%)
May 04, 2009	24.66	24.66	24.66	24.66	400	+2.20(+9.79%)
Apr 29, 2009	22.46	22.46	22.46	22.46	0	+0.21(+0.95%)
Apr 24, 2009		22.25	22.25	22.25	0	+0.51(+2.33%)
Apr 23, 2009	21.74	21.74	21.74	21.74	2,166	-0.40(-1.83%)
Apr 06, 2009		22.15	22.15	22.15	0	+0.55(+2.54%)
Apr 02, 2009	21.60	21.60	21.60	21.60	0	+1.73(+8.73%)
Mar 31, 2009		19.86	19.86	19.86	0	-0.34(-1.68%)
Mar 27, 2009	20.20	20.20	20.20	20.20	0	-0.45(-2.19%)
Mar 25, 2009		20.66	20.66	20.66	0	+0.55(+2.71%)
Mar 23, 2009	20.11	20.11	20.11	20.11	0	+0.21(+1.05%)
Mar 20, 2009	19.90	19.90	19.90	19.90	100	+0.20(+0.99%)
Mar 19, 2009	19.71	19.71	19.71	19.71	100	+0.07(+0.38%)
Mar 18, 2009	19.63	19.63	19.63	19.63	500	+1.25(+6.79%)
Mar 10, 2009		18.38	18.38	18.38	0	+0.00(+0.00%)
Mar 09, 2009	18.05	18.38	18.05	18.38	300	-1.93(-9.51%)
Mar 05, 2009		20.32	20.32	20.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.