Boardwalk Real Estate Investment Trust (OP: BOWFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	59.36	59.36	59.36	59.36	8,122	-0.34(-0.56%)
May 30, 2013	59.70	59.70	59.70	59.70	243	-1.69(-2.75%)
May 29, 2013	61.44	61.44	61.39	61.39	200	-1.58(-2.51%)
May 28, 2013	62.97	62.97	62.09	62.97	600	-0.33(-0.52%)
May 23, 2013		63.30	63.30	63.30	0	-0.03(-0.05%)
May 15, 2013		63.33	63.33	63.33	3,100	-1.45(-2.24%)
May 08, 2013	64.78	64.78	64.78	64.78	0	+0.43(+0.68%)
May 07, 2013	64.35	64.35	64.35	64.35	100	-0.01(-0.02%)
May 03, 2013		64.36	64.36	64.36	600	-0.07(-0.11%)
May 02, 2013	64.43	64.43	64.43	64.43	300	-0.18(-0.28%)
Apr 30, 2013		64.61	64.61	64.61	0	+1.80(+2.86%)
Apr 26, 2013		62.82	62.82	62.82	0	-1.14(-1.78%)
Apr 25, 2013	63.95	63.95	63.95	63.95	100	+0.80(+1.27%)
Apr 23, 2013	63.15	63.15	63.15	63.15	290	-0.28(-0.44%)
Apr 22, 2013	63.43	63.43	63.43	63.43	100	+0.16(+0.25%)
Apr 19, 2013	62.76	63.27	62.76	63.27	300	+1.81(+2.94%)
Apr 16, 2013		61.46	61.46	61.46	0	-0.24(-0.39%)
Apr 15, 2013	61.70	61.70	61.70	61.70	100	-1.03(-1.64%)
Apr 10, 2013		62.73	62.73	62.73	0	+0.08(+0.13%)
Apr 08, 2013		62.65	62.65	62.65	0	-0.49(-0.78%)
Apr 05, 2013	61.59	63.14	61.59	63.14	1,400	+1.32(+2.14%)
Apr 03, 2013		61.82	61.82	61.82	300	+0.10(+0.16%)
Apr 01, 2013	61.72	61.72	61.72	61.72	0	+0.57(+0.93%)
Mar 27, 2013		61.15	61.15	61.15	100	+0.32(+0.53%)
Mar 25, 2013		60.83	60.83	60.83	0	+0.63(+1.04%)
Mar 21, 2013		60.20	60.20	60.20	0	-0.23(-0.37%)
Mar 20, 2013	59.89	60.43	59.81	60.43	1,200	-1.17(-1.90%)
Mar 15, 2013		61.60	61.60	61.60	500	+0.07(+0.11%)
Mar 14, 2013	61.53	61.53	61.53	61.53	400	+0.10(+0.16%)
Mar 12, 2013	61.43	61.43	61.43	61.43	0	-0.61(-0.98%)
Mar 06, 2013		62.04	62.04	62.04	0	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.