Boardwalk Real Estate Investment Trust (OP: BOWFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		20.53	20.53	20.53	0	-1.14(-5.26%)
May 28, 2020		21.67	21.67	21.67	2	+0.00(+0.00%)
May 27, 2020	21.84	21.84	20.31	21.67	2,135	-0.12(-0.55%)
May 26, 2020	21.93	22.31	21.58	21.79	1,151	+1.13(+5.47%)
May 22, 2020	20.37	20.66	20.37	20.66	1,400	-0.31(-1.48%)
May 21, 2020	20.70	21.47	20.70	20.97	781	+0.13(+0.63%)
May 20, 2020	19.71	20.99	19.71	20.84	1,866	+1.18(+5.99%)
May 19, 2020	18.72	19.74	18.61	19.66	1,313	+0.33(+1.71%)
May 18, 2020	20.01	20.01	18.00	19.33	300	+1.40(+7.81%)
May 15, 2020	18.13	18.50	17.93	17.93	1,800	+0.62(+3.58%)
May 14, 2020	16.41	17.31	15.81	17.31	721	+0.21(+1.21%)
May 13, 2020	16.89	17.10	16.89	17.10	670	-0.47(-2.65%)
May 12, 2020	18.40	18.40	17.57	17.57	17,296	-1.06(-5.69%)
May 11, 2020	18.54	18.63	18.54	18.63	723	-0.57(-2.97%)
May 08, 2020	19.02	19.38	19.02	19.20	2,100	+0.63(+3.39%)
May 07, 2020	18.66	18.66	18.33	18.57	1,201	+0.56(+3.11%)
May 06, 2020	18.11	18.11	17.94	18.01	707	-0.22(-1.21%)
May 05, 2020	18.50	18.50	18.15	18.23	424	+0.14(+0.77%)
May 04, 2020		18.09	18.09	18.09	11	+0.00(+0.00%)
May 01, 2020	18.04	18.31	17.88	18.09	4,800	-1.06(-5.54%)
Apr 30, 2020	19.76	19.76	19.12	19.15	474	-0.23(-1.20%)
Apr 28, 2020		19.38	19.38	19.38	0	-0.00(-0.00%)
Apr 27, 2020	18.42	19.48	18.42	19.38	1,040	+1.34(+7.45%)
Apr 24, 2020	17.56	18.04	17.56	18.04	700	+0.89(+5.22%)
Apr 23, 2020	17.40	17.50	17.14	17.14	1,307	-0.66(-3.73%)
Apr 22, 2020	17.85	17.85	17.81	17.81	405	-0.07(-0.40%)
Apr 21, 2020	18.02	18.08	17.88	17.88	363	-0.93(-4.94%)
Apr 20, 2020	17.34	18.81	16.96	18.81	4,384	+1.25(+7.15%)
Apr 17, 2020	18.42	18.42	17.56	17.56	1,500	-0.06(-0.35%)
Apr 16, 2020	17.58	17.91	17.58	17.62	1,928	-0.64(-3.52%)
Apr 15, 2020	18.59	19.16	18.26	18.26	1,316	-0.50(-2.67%)
Apr 14, 2020	19.69	19.69	18.76	18.76	1,410	-0.07(-0.37%)
Apr 13, 2020	18.72	19.12	18.49	18.83	2,338	-0.89(-4.51%)
Apr 09, 2020	20.12	20.18	19.55	19.72	2,500	+0.34(+1.75%)
Apr 08, 2020	18.57	19.38	18.38	19.38	1,119	+0.96(+5.22%)
Apr 07, 2020	19.30	19.56	18.42	18.42	1,882	+0.96(+5.49%)
Apr 06, 2020	17.13	18.97	16.20	17.46	3,280	+1.25(+7.71%)
Apr 03, 2020	16.72	16.72	16.21	16.21	400	+0.02(+0.12%)
Apr 02, 2020	15.87	16.87	15.87	16.19	1,400	+0.80(+5.20%)
Apr 01, 2020	15.98	15.98	14.68	15.39	3,700	-0.93(-5.70%)
Mar 31, 2020	16.39	16.46	16.09	16.32	700	+1.46(+9.83%)
Mar 30, 2020	14.25	14.89	14.25	14.86	844	+0.07(+0.47%)
Mar 27, 2020	14.05	14.79	14.05	14.79	2,300	-0.10(-0.67%)
Mar 26, 2020	15.82	16.01	14.48	14.89	1,542	-0.66(-4.24%)
Mar 25, 2020	13.45	16.96	13.45	15.55	3,800	+3.24(+26.32%)
Mar 24, 2020	12.13	12.31	12.13	12.31	292	+1.25(+11.30%)
Mar 23, 2020	14.00	14.00	11.06	11.06	1,084	-3.21(-22.47%)
Mar 20, 2020	14.26	15.48	13.65	14.27	2,900	+1.50(+11.71%)
Mar 19, 2020	12.27	12.77	12.16	12.77	614	+0.38(+3.07%)
Mar 18, 2020	16.07	16.07	11.83	12.39	18,012	-5.97(-32.52%)
Mar 17, 2020	18.49	18.54	18.04	18.36	1,244	-0.91(-4.72%)
Mar 16, 2020	19.52	19.52	18.31	19.27	550	-1.38(-6.68%)
Mar 13, 2020	20.99	21.04	19.28	20.65	5,500	+0.84(+4.24%)
Mar 12, 2020	22.05	22.40	19.81	19.81	5,128	-5.75(-22.50%)
Mar 11, 2020	26.96	26.96	25.56	25.56	854	-1.72(-6.30%)
Mar 10, 2020	28.86	28.87	26.59	27.28	22,014	-2.47(-8.30%)
Mar 09, 2020	29.71	29.75	29.71	29.75	226	-4.79(-13.87%)
Mar 06, 2020	34.54	35.22	34.54	34.54	600	-1.75(-4.82%)
Mar 05, 2020	36.32	36.32	36.07	36.29	300	-0.35(-0.96%)
Mar 04, 2020	36.36	36.64	36.09	36.64	696	+1.43(+4.06%)
Mar 03, 2020	35.20	35.35	35.20	35.21	400	+0.59(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.