Sega Sammy Holdings Inc (OP: SGAMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2011		18.67	18.67	18.67	0	+0.61(+3.38%)
May 05, 2011		18.06	18.06	18.06	0	+0.18(+1.01%)
May 04, 2011	17.88	17.88	17.88	17.88	200	+1.05(+6.24%)
Apr 07, 2011		16.83	16.83	16.83	0	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.