Sega Sammy Holdings Inc (OP: SGAMF )

Date	Open	High	Low	Close	Change (%)
May 31, 2012	18.37	18.37	18.37	18.37	+1.26(+7.36%)
May 25, 2012	17.11	17.11	17.11	17.11	-0.43(-2.45%)
May 23, 2012		17.54	17.54	17.54	-2.34(-11.77%)
Mar 30, 2012		19.88	19.88	19.88	-1.16(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.