Sega Sammy Holdings Inc (OP: SGAMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013		26.41	26.41	26.41	0	-0.54(-1.99%)
May 16, 2013	26.95	26.95	26.95	26.95	200	+0.25(+0.94%)
May 07, 2013		26.70	26.70	26.70	0	+0.70(+2.69%)
Apr 30, 2013		26.00	26.00	26.00	0	+0.40(+1.56%)
Apr 29, 2013	25.60	25.60	25.60	25.60	1,000	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.