Sega Sammy Holdings Inc (OP: SGAMF )

Date	High	Low	Close	Volume	Change (%)
May 15, 2015	14.51	14.51	14.51	3	+0.46(+3.27%)
May 11, 2015	14.05	14.05	14.05	0	-0.48(-3.30%)
Apr 28, 2015	14.53	14.53	14.53	0	-0.16(-1.09%)
Apr 24, 2015	14.69	14.69	14.69	0	-0.65(-4.25%)
Apr 13, 2015	15.34	15.34	15.34	0	+0.34(+2.28%)
Mar 10, 2015	15.00	15.00	15.00	0	-0.59(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.