Sega Sammy Holdings Inc (OP: SGAMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		12.69	12.69	12.69	7	+0.10(+0.78%)
May 25, 2017		12.59	12.59	12.59	200	+0.14(+1.11%)
May 24, 2017	12.45	12.45	12.45	12.45	100	-0.30(-2.38%)
May 16, 2017		12.76	12.76	12.76	0	-0.37(-2.83%)
May 12, 2017		13.13	13.13	13.13	0	-0.43(-3.17%)
May 11, 2017	13.56	13.56	13.56	13.56	307	-0.07(-0.51%)
May 05, 2017		13.63	13.63	13.63	0	+0.02(+0.15%)
May 03, 2017		13.61	13.61	13.61	0	+0.65(+5.02%)
Apr 20, 2017		12.96	12.96	12.96	0	-0.45(-3.36%)
Apr 07, 2017		13.41	13.41	13.41	0	-0.14(-1.03%)
Apr 06, 2017	13.50	13.55	13.50	13.55	4,500	-0.56(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.