Sega Sammy Holdings Inc (OP: SGAMF )

Date	High	Low	Close	Change (%)
May 28, 2019	12.40	12.40	12.40	+0.00(+0.00%)
May 21, 2019	12.40	12.40	12.40	+0.00(+0.00%)
May 07, 2019	12.40	12.40	12.40	-0.28(-2.21%)
May 02, 2019	12.68	12.68	12.68	+0.87(+7.37%)
Apr 12, 2019	11.81	11.81	11.81	+0.00(+0.00%)
Apr 09, 2019	11.81	11.81	11.81	+0.10(+0.88%)
Mar 28, 2019	11.71	11.71	11.71	+0.00(+0.00%)
Mar 27, 2019	11.71	11.71	11.71	-0.17(-1.45%)
Mar 18, 2019	11.88	11.88	11.88	+0.50(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.