Sega Sammy Holdings Inc (OP: SGAMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.78	12.78	12.78	12.78	100	-0.14(-1.08%)
May 28, 2020	12.92	12.92	12.92	12.92	6,100	+0.43(+3.44%)
May 27, 2020		12.49	12.49	12.49	4	+0.00(+0.00%)
May 26, 2020		12.49	12.49	12.49	8	+0.00(+0.00%)
May 20, 2020		12.49	12.49	12.49	0	-0.09(-0.72%)
May 18, 2020		12.58	12.58	12.58	0	+0.00(+0.00%)
May 14, 2020		12.58	12.58	12.58	0	+0.78(+6.61%)
May 07, 2020		11.80	11.80	11.80	0	+0.00(+0.00%)
May 06, 2020	11.80	11.80	11.80	11.80	103	-0.45(-3.67%)
May 01, 2020		12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 29, 2020		12.25	12.25	12.25	0	+0.11(+0.88%)
Apr 28, 2020	12.14	12.14	12.14	12.14	15,800	+0.92(+8.23%)
Apr 27, 2020		11.22	11.22	11.22	7	+0.00(+0.00%)
Apr 23, 2020		11.22	11.22	11.22	0	+0.00(+0.00%)
Apr 21, 2020		11.22	11.22	11.22	0	+0.00(+0.00%)
Apr 15, 2020		11.22	11.22	11.22	0	+0.00(+0.00%)
Apr 07, 2020		11.22	11.22	11.22	0	+0.00(+0.00%)
Apr 06, 2020	11.22	11.22	11.22	11.22	101	-0.43(-3.69%)
Apr 01, 2020		11.65	11.65	11.65	0	+0.00(+0.00%)
Mar 31, 2020		11.65	11.65	11.65	3	+0.00(+0.00%)
Mar 26, 2020		11.65	11.65	11.65	0	+1.21(+11.59%)
Mar 24, 2020		10.44	10.44	10.44	0	+0.00(+0.00%)
Mar 23, 2020	10.44	10.44	10.44	10.44	102	-3.99(-27.65%)
Mar 19, 2020		14.43	14.43	14.43	0	+0.00(+0.00%)
Mar 18, 2020		14.43	14.43	14.43	1	+0.00(+0.00%)
Mar 17, 2020		14.43	14.43	14.43	5	+0.00(+0.00%)
Mar 16, 2020		14.43	14.43	14.43	5	+0.00(+0.00%)
Mar 11, 2020		14.43	14.43	14.43	0	+0.00(+0.00%)
Mar 09, 2020		14.43	14.43	14.43	0	+0.00(+0.00%)
Mar 06, 2020		14.43	14.43	14.43	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.