Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T. Rowe Price Qm U.S. Bond ETF (OP: TAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 2,686,490 +0.00(+0.00%)
May 29, 2014 0.0002 0.0002 0.0001 0.0002 2,839,684 +0.00(+0.00%)
May 28, 2014 0.0001 0.0002 0.0001 0.0002 4,870,999 +0.00(+100.00%)
May 27, 2014 0.0001 0.0002 0.0001 0.0001 4,352,905 -0.00(-50.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0002 0.0002 0.0002 0.0002 22,131,562 +0.00(+0.00%)
May 21, 2014 0.0002 0.0003 0.0002 0.0002 17,728,438 +0.00(+100.00%)
May 20, 2014 0.0002 0.0002 0.0001 0.0001 27,908,388 -0.00(-50.00%)
May 19, 2014 0.0002 0.0002 0.0001 0.0002 11,063,223 -0.00(-33.33%)
May 16, 2014 0.0002 0.0003 0.0001 0.0003 8,462,565 +0.00(+50.00%)
May 15, 2014 0.0002 0.0003 0.0002 0.0002 31,956,924 +0.00(+0.00%)
May 14, 2014 0.0001 0.0003 0.0001 0.0002 74,143,816 +0.00(+0.00%)
May 13, 2014 0.0002 0.0002 0.0001 0.0002 31,521,468 +0.00(+0.00%)
May 12, 2014 0.0002 0.0002 0.0001 0.0002 51,295,728 +0.00(+0.00%)
May 09, 2014 0.0002 0.0003 0.0002 0.0002 3,900,923 +0.00(+0.00%)
May 08, 2014 0.0002 0.0003 0.0002 0.0002 25,672,496 +0.00(+0.00%)
May 07, 2014 0.0002 0.0003 0.0002 0.0002 40,583,824 -0.00(-33.33%)
May 06, 2014 0.0002 0.0003 0.0002 0.0003 3,631,674 +0.00(+50.00%)
May 05, 2014 0.0003 0.0003 0.0002 0.0002 7,772,355 +0.00(+0.00%)
May 02, 2014 0.0002 0.0003 0.0002 0.0002 27,425,176 +0.00(+0.00%)
May 01, 2014 0.0002 0.0003 0.0002 0.0002 16,207,545 -0.00(-33.33%)
Apr 30, 2014 0.0002 0.0003 0.0002 0.0003 12,486,050 +0.00(+0.00%)
Apr 29, 2014 0.0003 0.0003 0.0002 0.0003 18,478,666 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0003 0.0002 0.0003 5,664,333 +0.00(+50.00%)
Apr 25, 2014 0.0003 0.0003 0.0002 0.0002 29,906,916 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0003 0.0002 0.0002 14,018,485 +0.00(+0.00%)
Apr 23, 2014 0.0002 0.0003 0.0002 0.0002 37,931,936 +0.00(+0.00%)
Apr 22, 2014 0.0003 0.0003 0.0002 0.0002 19,320,690 +0.00(+0.00%)
Apr 21, 2014 0.0002 0.0003 0.0002 0.0002 9,119,436 -0.00(-33.33%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 16, 2014 0.0002 0.0003 0.0002 0.0002 1,542,050 +0.00(+0.00%)
Apr 15, 2014 0.0002 0.0003 0.0002 0.0002 43,585,664 +0.00(+0.00%)
Apr 14, 2014 0.0003 0.0003 0.0002 0.0002 9,085,378 -0.00(-33.33%)
Apr 11, 2014 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0003 0.0003 0.0002 0.0003 7,577,689 +0.00(+0.00%)
Apr 09, 2014 0.0002 0.0003 0.0002 0.0003 219,472,864 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0003 0.0002 0.0003 118,509,728 +0.00(+0.00%)
Apr 07, 2014 0.0003 0.0003 0.0002 0.0003 8,582,080 +0.00(+50.00%)
Apr 04, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0002 0.0002 37,044,660 -0.00(-33.33%)
Apr 02, 2014 0.0002 0.0003 0.0002 0.0003 192,967,824 +0.00(+50.00%)
Apr 01, 2014 0.0003 0.0003 0.0002 0.0002 17,416,632 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0002 0.0002 10,000,107 -0.00(-33.33%)
Mar 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+50.00%)
Mar 27, 2014 0.0003 0.0004 0.0002 0.0002 213,333,680 -0.00(-33.33%)
Mar 26, 2014 0.0003 0.0004 0.0002 0.0003 15,998,485 +0.00(+0.00%)
Mar 25, 2014 0.0003 0.0004 0.0002 0.0003 60,212,784 +0.00(+0.00%)
Mar 24, 2014 0.0004 0.0004 0.0003 0.0003 48,473,840 -0.00(-25.00%)
Mar 21, 2014 0.0002 0.0004 0.0002 0.0004 61,990,868 +0.00(+100.00%)
Mar 20, 2014 0.0003 0.0004 0.0002 0.0002 70,364,080 -0.00(-33.33%)
Mar 19, 2014 0.0004 0.0004 0.0002 0.0003 64,130,720 -0.00(-25.00%)
Mar 18, 2014 0.0004 0.0004 0.0002 0.0004 19,359,800 +0.00(+0.00%)
Mar 17, 2014 0.0004 0.0004 0.0003 0.0004 91,218,184 +0.00(+0.00%)
Mar 14, 2014 0.0003 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Mar 13, 2014 0.0003 0.0004 0.0003 0.0004 65,454,204 +0.00(+33.33%)
Mar 12, 2014 0.0004 0.0004 0.0003 0.0003 192,773,936 -0.00(-25.00%)
Mar 11, 2014 0.0004 0.0004 0.0003 0.0004 24,304,996 +0.00(+0.00%)
Mar 10, 2014 0.0004 0.0005 0.0003 0.0004 119,838,632 +0.00(+0.00%)
Mar 07, 2014 0.0004 0.0005 0.0003 0.0004 0 -0.00(-20.00%)
Mar 06, 2014 0.0005 0.0006 0.0003 0.0005 582,563,584 +0.00(+0.00%)
Mar 05, 2014 0.0004 0.0005 0.0003 0.0005 573,460,096 +0.00(+25.00%)
Mar 04, 2014 0.0003 0.0004 0.0003 0.0004 15,932,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.