Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T. Rowe Price Qm U.S. Bond ETF (OP: TAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 18, 2016 0.0000 0.0000 0.0000 0.0000 3,489 -0.00(-90.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0000 0.0001 0.0000 0.0001 4,000 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 09, 2016 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-90.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+4900.00%)
May 03, 2016 0.0000 0.0010 0.0000 0.0000 6,105 -0.00(-98.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 15, 2016 0.0001 0.0001 0.0000 0.0000 2,011,500 -0.00(-90.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 801,300 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 2,714,186 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 2,710,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0000 0.0001 0.0000 0.0001 4,971,397 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 9,900,500 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 75,347,104 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 23,200,000 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+900.00%)
Mar 07, 2016 0.0001 0.0001 0.0000 0.0000 2,700,950 -0.00(-90.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.