Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T. Rowe Price Qm U.S. Bond ETF (OP: TAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0010 0.0010 0.0001 0.0001 115,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0000 0.0001 1,535,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 274 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 14,126 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+900.00%)
Apr 18, 2017 0.0001 0.0001 0.0000 0.0000 502,060 -0.00(-90.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 500,295 +0.00(+900.00%)
Mar 31, 2017 0.0001 0.0001 0.0000 0.0000 2,124,000 -0.00(-90.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 2,809,000 +0.00(+900.00%)
Mar 29, 2017 0.0000 0.0001 0.0000 0.0000 2,759,900 -0.00(-90.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 870,100 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0000 0.0001 2,880,054 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+900.00%)
Mar 14, 2017 0.0000 0.0000 0.0000 0.0000 110,000 +0.00(+0.00%)
Mar 13, 2017 0.0000 0.0000 0.0000 0.0000 5,000 -0.00(-90.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 1,236,187 +0.00(+900.00%)
Mar 07, 2017 0.0001 0.0001 0.0000 0.0000 5,500,000 -0.00(-90.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.