Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T. Rowe Price Qm U.S. Bond ETF (OP: TAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0000 0.0001 1,138,205 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+900.00%)
May 21, 2018 0.0001 0.0001 0.0000 0.0000 5,142,675 +0.00(+0.00%)
May 18, 2018 0.0000 0.0000 0.0000 0.0000 2,000 -0.00(-90.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 1,200,500 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 8,140,125 +0.00(+900.00%)
May 03, 2018 0.0001 0.0001 0.0000 0.0000 1,265,600 -0.00(-90.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+900.00%)
Apr 16, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Apr 12, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 2,260,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 5,575 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 23, 2018 0.0001 0.0001 0.0000 0.0000 3,022,830 -0.00(-90.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 301,800 +0.00(+9900.00%)
Mar 20, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0000 0.0000 1,900,139 +0.00(+0.00%)
Mar 16, 2018 0.0000 0.0000 0.0000 0.0000 28,000 -0.00(-99.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 4,069,500 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 401,200 +0.00(+9900.00%)
Mar 02, 2018 0.0001 0.0001 0.0000 0.0000 6,095 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.