Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.270 2.270 2.100 2.100 1,700 -0.25(-10.64%)
May 23, 2011 2.350 2.350 2.350 2.350 150 +0.02(+0.86%)
May 20, 2011 2.340 2.340 2.330 2.330 324 -0.07(-2.92%)
May 18, 2011 2.400 2.400 2.400 0 +0.14(+6.19%)
May 17, 2011 2.260 2.260 2.260 2.260 2,950 +0.10(+4.73%)
May 16, 2011 2.110 2.170 2.110 2.158 6,500 -0.02(-0.85%)
May 13, 2011 2.176 2.176 2.176 2.176 300 +0.16(+7.75%)
May 12, 2011 2.220 2.220 2.000 2.020 14,446 -0.10(-4.72%)
May 11, 2011 2.200 2.300 2.120 2.120 14,729 -0.08(-3.64%)
May 10, 2011 2.150 2.210 2.150 2.200 1,700 +0.17(+8.37%)
May 09, 2011 2.030 2.100 2.030 2.030 5,800 -0.10(-4.92%)
May 06, 2011 2.135 2.135 2.135 2.135 900 -0.01(-0.23%)
May 05, 2011 2.100 2.140 2.100 2.140 12,340 -0.01(-0.47%)
May 04, 2011 2.180 2.180 2.150 2.150 2,200 -0.03(-1.38%)
May 03, 2011 2.180 2.180 2.180 2.180 400 -0.01(-0.43%)
May 02, 2011 2.189 2.189 2.189 2.189 2,000 -0.03(-1.20%)
Apr 29, 2011 2.220 2.400 2.216 2.216 6,450 -0.08(-3.65%)
Apr 28, 2011 2.310 2.400 2.290 2.300 3,400 -0.01(-0.43%)
Apr 27, 2011 2.200 2.350 2.195 2.310 1,967 +0.11(+5.00%)
Apr 26, 2011 2.350 2.350 2.150 2.200 7,190 -0.30(-12.00%)
Apr 25, 2011 2.280 2.500 2.170 2.500 4,391 -6.20(-71.26%)
Apr 20, 2011 8.700 8.700 8.700 8.700 0 -0.05(-0.57%)
Apr 19, 2011 8.750 8.750 8.750 8.750 400 +0.15(+1.74%)
Apr 14, 2011 8.600 8.600 8.600 8.600 1,400 +0.05(+0.58%)
Apr 12, 2011 8.550 8.550 8.550 8.550 0 +0.12(+1.42%)
Apr 04, 2011 8.430 8.430 8.430 8.430 0 +0.13(+1.57%)
Mar 30, 2011 8.300 8.300 8.300 8.300 0 +0.21(+2.60%)
Mar 24, 2011 8.090 8.090 8.090 8.090 0 +0.04(+0.50%)
Mar 22, 2011 8.050 8.050 8.050 8.050 0 +0.03(+0.42%)
Mar 21, 2011 8.016 8.017 8.017 8.017 100 +0.00(+0.02%)
Mar 18, 2011 8.015 8.015 8.015 8.015 500 +0.12(+1.46%)
Mar 17, 2011 7.900 7.900 7.900 7.900 100 -0.06(-0.82%)
Mar 15, 2011 7.965 7.965 7.965 7.965 0 -0.09(-1.06%)
Mar 11, 2011 8.050 8.050 8.050 8.050 0 +0.01(+0.12%)
Mar 10, 2011 8.017 8.040 8.017 8.040 1,227 -0.16(-1.95%)
Mar 07, 2011 8.200 8.200 8.200 8.200 0 +0.11(+1.39%)
Mar 04, 2011 8.086 8.088 8.086 8.088 700 +0.17(+2.12%)
Mar 03, 2011 7.946 7.946 7.920 7.920 19,700 +0.24(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.