Pacific Basin Shipping Ltd (OP: PCFBF )

Date	High	Low	Close	Change (%)
May 16, 2019	0.2100	0.2100	0.2100	+0.00(+0.00%)
May 14, 2019	0.2100	0.2100	0.2100	+0.00(+0.00%)
Apr 16, 2019	0.2100	0.2100	0.2100	+0.00(+0.00%)
Apr 08, 2019	0.2100	0.2100	0.2100	+0.01(+5.00%)
Mar 26, 2019	0.2000	0.2000	0.2000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.