U&I Financial Corp (OP: UNIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		9.000	9.000	9.000	0	-0.30(-3.23%)
May 27, 2016		9.300	9.300	9.300	0	+0.50(+5.68%)
May 26, 2016	8.600	8.800	8.600	8.800	2,500	+0.40(+4.76%)
Apr 19, 2016		8.400	8.400	8.400	0	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.