Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		27.82	27.82	27.82	0	+0.00(+0.00%)
Apr 17, 2020		27.82	27.82	27.82	0	+0.00(+0.00%)
Apr 14, 2020		27.82	27.82	27.82	0	+0.88(+3.28%)
Apr 09, 2020		26.94	26.94	26.94	0	+0.17(+0.64%)
Apr 07, 2020		26.77	26.77	26.77	0	-0.36(-1.32%)
Apr 06, 2020		27.13	27.13	27.13	85	+0.00(+0.00%)
Apr 01, 2020		27.13	27.13	27.13	0	-0.87(-3.11%)
Mar 31, 2020	28.00	28.00	28.00	28.00	3,500	+1.59(+6.02%)
Mar 30, 2020	28.14	28.14	26.41	26.41	4,050	+2.01(+8.24%)
Mar 25, 2020		24.40	24.40	24.40	0	-0.81(-3.22%)
Mar 24, 2020	25.21	25.21	25.21	25.21	744	+0.21(+0.85%)
Mar 18, 2020		25.00	25.00	25.00	0	-2.08(-7.68%)
Mar 17, 2020	27.08	27.08	27.08	27.08	1,391	+1.94(+7.71%)
Mar 16, 2020	25.14	25.14	25.14	25.14	235	+1.90(+8.18%)
Mar 13, 2020		23.24	23.24	23.24	1,099	+0.00(+0.00%)
Mar 12, 2020	23.35	23.35	23.24	23.24	700	-4.26(-15.49%)
Mar 10, 2020		27.50	27.50	27.50	0	+0.40(+1.48%)
Mar 09, 2020	27.10	27.10	27.10	27.10	100	-2.01(-6.91%)
Mar 05, 2020		29.11	29.11	29.11	0	+1.81(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.