Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				27.25	0	-1.48(-5.15%)
May 09, 2022				28.73	0	-0.92(-3.10%)
May 06, 2022	29.65	29.65	29.65	29.65	100	-1.23(-3.98%)
May 03, 2022				30.88	70	-1.39(-4.30%)
Apr 25, 2022				32.27	0	-1.02(-3.07%)
Apr 12, 2022				33.29	0	-0.70(-2.07%)
Apr 11, 2022	33.99	33.99	33.99	33.99	645	+0.98(+2.97%)
Mar 18, 2022				33.01	0	+0.70(+2.17%)
Mar 11, 2022				32.31	457	-1.29(-3.84%)
Mar 10, 2022	32.50	33.60	32.50	33.60	3,200	+0.81(+2.47%)
Mar 09, 2022	32.79	32.79	32.79	32.79	2,283	+0.77(+2.40%)
Mar 08, 2022	31.85	32.02	31.20	32.02	2,250	+0.52(+1.65%)
Mar 07, 2022	33.00	33.00	31.50	31.50	350	-2.84(-8.27%)
Mar 04, 2022	34.29	34.34	34.29	34.34	2,815	+0.75(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.