Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2263 +0.0037 (+1.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0990 0.0990 0.0990 0 -0.01(-6.78%)
Apr 25, 2017 0.1062 0.1062 0.1062 0 +0.01(+6.20%)
Apr 24, 2017 0.1000 0.1000 0.1000 0.1000 29,500 -0.01(-6.28%)
Apr 21, 2017 0.1067 0.1067 0.1067 0.1067 44,000 -0.00(-4.22%)
Apr 18, 2017 0.1114 0.1114 0.1114 0 +0.00(+3.05%)
Apr 13, 2017 0.1081 0.1081 0.1081 0 +0.01(+11.21%)
Apr 12, 2017 0.0972 0.0972 0.0972 0.0972 171,000 +0.00(+0.41%)
Apr 11, 2017 0.0931 0.0968 0.0931 0.0968 40,000 -0.01(-7.19%)
Apr 10, 2017 0.1041 0.1043 0.1004 0.1043 165,000 +0.00(+0.58%)
Apr 07, 2017 0.1001 0.1037 0.0999 0.1037 75,300 +0.00(+3.80%)
Apr 06, 2017 0.1000 0.1000 0.0962 0.0999 224,000 -0.01(-10.16%)
Apr 05, 2017 0.1036 0.1112 0.1036 0.1112 88,000 +0.00(+3.54%)
Apr 04, 2017 0.0999 0.1074 0.0999 0.1074 109,000 -0.00(-0.56%)
Mar 31, 2017 0.1080 0.1080 0.1080 0 -0.00(-0.09%)
Mar 29, 2017 0.1081 0.1081 0.1081 0 +0.00(+0.37%)
Mar 28, 2017 0.1040 0.1077 0.0991 0.1077 501,000 +0.00(+0.00%)
Mar 27, 2017 0.0964 0.1077 0.0964 0.1077 345,000 +0.01(+7.49%)
Mar 24, 2017 0.0927 0.1002 0.0890 0.1002 131,000 -0.00(-0.20%)
Mar 23, 2017 0.0930 0.1004 0.0930 0.1004 50,000 -0.00(-0.10%)
Mar 22, 2017 0.1004 0.1005 0.0967 0.1005 63,000 -0.00(-0.40%)
Mar 21, 2017 0.1009 0.1009 0.1009 0.1009 40,000 +0.00(+0.50%)
Mar 20, 2017 0.1003 0.1004 0.0966 0.1004 222,500 -0.00(-0.10%)
Mar 17, 2017 0.1005 0.1005 0.0892 0.1005 373,000 +0.00(+0.00%)
Mar 16, 2017 0.0970 0.1006 0.0968 0.1005 526,000 +0.01(+9.24%)
Mar 14, 2017 0.0920 0.0920 0.0920 0 -0.01(-7.72%)
Mar 13, 2017 0.0997 0.1034 0.0923 0.0997 192,000 +0.01(+8.25%)
Mar 10, 2017 0.0922 0.0922 0.0921 0.0921 112,500 +0.00(+0.22%)
Mar 09, 2017 0.0882 0.0919 0.0881 0.0919 327,500 +0.00(+4.08%)
Mar 08, 2017 0.0809 0.0883 0.0809 0.0883 238,500 +0.00(+3.88%)
Mar 07, 2017 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-0.23%)
Mar 06, 2017 0.0852 0.0852 0.0852 0.0852 55,000 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.