Banyan Gold Corp (OP: BYAGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0748	0.0871	0.0718	0.0800	136,600	+0.00(+0.00%)
May 28, 2020	0.0877	0.0877	0.0800	0.0800	26,645	-0.00(-3.50%)
May 27, 2020	0.0813	0.0836	0.0745	0.0829	54,551	-0.00(-2.47%)
May 26, 2020	0.0800	0.0882	0.0706	0.0850	277,161	+0.03(+49.12%)
May 22, 2020	0.0570	0.0570	0.0570	0.0570	11,000	+0.01(+13.55%)
May 21, 2020	0.0440	0.0544	0.0440	0.0502	11,600	+0.01(+11.56%)
May 20, 2020	0.0531	0.0534	0.0450	0.0450	88,000	-0.01(-15.09%)
May 19, 2020	0.0460	0.0530	0.0460	0.0530	6,200	+0.00(+8.61%)
May 15, 2020		0.0488	0.0488	0.0488	0	+0.00(+1.67%)
May 14, 2020	0.0480	0.0480	0.0480	0.0480	426	-0.00(-1.84%)
May 13, 2020	0.0489	0.0489	0.0489	0.0489	10,000	-0.00(-0.81%)
May 12, 2020	0.0498	0.0498	0.0493	0.0493	5,242	+0.01(+14.65%)
May 07, 2020		0.0430	0.0430	0.0430	0	+0.01(+21.47%)
May 06, 2020	0.0426	0.0426	0.0354	0.0354	40,896	-0.00(-9.23%)
May 05, 2020	0.0400	0.0400	0.0356	0.0390	64,831	-0.00(-1.52%)
May 01, 2020		0.0396	0.0396	0.0396	0	+0.00(+1.28%)
Apr 24, 2020		0.0391	0.0391	0.0391	0	-0.01(-13.11%)
Apr 22, 2020		0.0450	0.0450	0.0450	0	+0.01(+36.36%)
Apr 20, 2020		0.0330	0.0330	0.0330	0	+0.00(+2.80%)
Apr 17, 2020	0.0321	0.0321	0.0321	0.0321	10,000	-0.01(-24.65%)
Apr 15, 2020		0.0426	0.0426	0.0426	0	-0.00(-5.33%)
Apr 14, 2020	0.0468	0.0468	0.0450	0.0450	4,500	+0.00(+4.41%)
Apr 13, 2020	0.0432	0.0432	0.0431	0.0431	30,000	-0.00(-2.93%)
Apr 09, 2020	0.0393	0.0444	0.0393	0.0444	13,300	+0.00(+9.36%)
Apr 08, 2020	0.0406	0.0406	0.0406	0.0406	60,000	+0.01(+15.01%)
Apr 03, 2020		0.0353	0.0353	0.0353	0	+0.00(+2.02%)
Apr 02, 2020	0.0300	0.0369	0.0300	0.0346	29,133	-0.00(-11.05%)
Mar 27, 2020		0.0389	0.0389	0.0389	0	+0.01(+15.77%)
Mar 24, 2020		0.0336	0.0336	0.0336	0	+0.01(+28.24%)
Mar 23, 2020		0.0262	0.0262	0.0262	11	+0.00(+0.00%)
Mar 20, 2020	0.0265	0.0280	0.0262	0.0262	44,000	-0.01(-19.63%)
Mar 19, 2020	0.0250	0.0326	0.0250	0.0326	10,700	+0.00(+8.67%)
Mar 17, 2020		0.0300	0.0300	0.0300	0	+0.01(+25.00%)
Mar 12, 2020		0.0240	0.0240	0.0240	0	-0.01(-30.84%)
Mar 11, 2020	0.0399	0.0410	0.0347	0.0347	47,333	-0.01(-28.45%)
Mar 10, 2020	0.0485	0.0485	0.0434	0.0485	31,250	+0.00(+6.59%)
Mar 09, 2020	0.0350	0.0455	0.0300	0.0455	153,333	-0.00(-8.45%)
Mar 05, 2020		0.0497	0.0497	0.0497	0	-0.00(-7.45%)
Mar 03, 2020		0.0537	0.0537	0.0537	0	+0.02(+57.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.