Banyan Gold Corp (OP: BYAGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4073	0.4196	0.3900	0.3903	203,138	-0.00(-0.43%)
May 27, 2022	0.3846	0.3964	0.3842	0.3920	112,684	+0.01(+1.82%)
May 26, 2022	0.4000	0.4000	0.3771	0.3850	391,311	+0.02(+4.99%)
May 25, 2022	0.3397	0.3899	0.3397	0.3667	1,387,097	+0.04(+11.12%)
May 24, 2022	0.3401	0.3401	0.3300	0.3300	147,000	-0.03(-8.33%)
May 23, 2022	0.3600	0.3600	0.3600	0.3600	500	+0.01(+3.39%)
May 20, 2022	0.3600	0.3600	0.3482	0.3482	3,490	-0.01(-2.46%)
May 19, 2022	0.3568	0.3660	0.3568	0.3570	12,720	+0.01(+2.00%)
May 18, 2022	0.3671	0.3671	0.3500	0.3500	41,049	-0.01(-3.29%)
May 17, 2022	0.3700	0.3790	0.3573	0.3619	121,208	+0.03(+8.03%)
May 16, 2022	0.3330	0.3371	0.3330	0.3350	18,760	+0.03(+8.63%)
May 13, 2022	0.3198	0.3244	0.3084	0.3084	25,490	-0.00(-0.52%)
May 12, 2022	0.3060	0.3100	0.2946	0.3100	54,023	-0.03(-8.53%)
May 11, 2022	0.3282	0.3389	0.3248	0.3389	14,171	+0.01(+4.28%)
May 10, 2022	0.3400	0.3441	0.3250	0.3250	118,560	-0.01(-3.82%)
May 09, 2022	0.3481	0.3520	0.3350	0.3379	62,604	-0.01(-3.26%)
May 06, 2022	0.3573	0.3573	0.3480	0.3493	48,416	-0.00(-0.91%)
May 05, 2022	0.3525	0.3525	0.3525	0.3525	1,550	-0.01(-1.89%)
May 04, 2022	0.3500	0.3620	0.3500	0.3593	20,680	+0.01(+1.76%)
May 03, 2022	0.3494	0.3701	0.3494	0.3531	86,854	+0.01(+3.85%)
May 02, 2022	0.3393	0.3400	0.3393	0.3400	10,423	+0.00(+0.09%)
Apr 29, 2022	0.3038	0.3397	0.3038	0.3397	62,467	+0.03(+9.58%)
Apr 28, 2022	0.3099	0.3100	0.3050	0.3100	16,000	-0.01(-2.52%)
Apr 27, 2022	0.2990	0.3255	0.2990	0.3180	12,462	+0.00(+0.95%)
Apr 26, 2022	0.3259	0.3300	0.3150	0.3150	23,611	-0.01(-3.79%)
Apr 25, 2022	0.3254	0.3378	0.3170	0.3274	137,495	-0.02(-5.78%)
Apr 22, 2022	0.3500	0.3500	0.3475	0.3475	7,289	-0.01(-1.67%)
Apr 21, 2022	0.3707	0.3788	0.3534	0.3534	23,522	-0.01(-3.02%)
Apr 20, 2022	0.3700	0.3740	0.3644	0.3644	17,595	-0.01(-2.44%)
Apr 19, 2022	0.3815	0.3844	0.3631	0.3735	102,915	-0.02(-5.20%)
Apr 18, 2022	0.3830	0.3940	0.3830	0.3940	154,004	+0.02(+5.07%)
Apr 14, 2022	0.3748	0.3791	0.3748	0.3750	8,330	-0.01(-1.60%)
Apr 13, 2022	0.3850	0.3850	0.3810	0.3811	10,167	-0.01(-3.00%)
Apr 12, 2022	0.3847	0.3929	0.3801	0.3929	16,555	+0.00(+1.13%)
Apr 11, 2022	0.3750	0.3980	0.3750	0.3885	35,363	+0.01(+3.38%)
Apr 08, 2022	0.3758	0.3758	0.3758	0.3758	427	+0.00(+0.48%)
Apr 07, 2022	0.3617	0.3740	0.3617	0.3740	26,025	+0.00(+0.67%)
Apr 06, 2022	0.3715	0.3827	0.3715	0.3715	3,782	-0.02(-5.71%)
Apr 05, 2022	0.3885	0.3948	0.3850	0.3940	45,215	+0.00(+0.00%)
Apr 04, 2022	0.3976	0.3980	0.3940	0.3940	7,030	-0.00(-0.88%)
Apr 01, 2022	0.3913	0.4000	0.3900	0.3975	13,120	-0.00(-0.63%)
Mar 31, 2022	0.4100	0.4100	0.3906	0.4000	195,099	+0.02(+4.14%)
Mar 30, 2022	0.3860	0.3900	0.3750	0.3841	38,812	+0.01(+3.81%)
Mar 29, 2022	0.3704	0.3800	0.3600	0.3700	72,393	-0.02(-5.13%)
Mar 28, 2022	0.3785	0.3900	0.3750	0.3900	49,800	+0.01(+2.63%)
Mar 25, 2022	0.3954	0.3954	0.3800	0.3800	9,965	+0.00(+0.00%)
Mar 24, 2022	0.4041	0.4046	0.3771	0.3800	76,161	-0.01(-1.55%)
Mar 23, 2022	0.3700	0.3950	0.3700	0.3860	75,475	+0.04(+11.72%)
Mar 21, 2022				0.3455	0	+0.01(+3.01%)
Mar 18, 2022	0.3400	0.3405	0.3354	0.3354	2,500	-0.01(-2.33%)
Mar 17, 2022	0.3395	0.3434	0.3333	0.3434	15,120	+0.00(+1.12%)
Mar 16, 2022	0.3470	0.3470	0.3384	0.3396	27,920	-0.01(-2.97%)
Mar 15, 2022	0.3541	0.3547	0.3406	0.3500	27,700	-0.01(-1.49%)
Mar 14, 2022	0.3700	0.3710	0.3541	0.3553	104,755	-0.01(-2.52%)
Mar 10, 2022				0.3645	0	+0.01(+2.50%)
Mar 09, 2022	0.3565	0.3625	0.3515	0.3556	16,596	-0.01(-2.47%)
Mar 08, 2022	0.3737	0.3780	0.3583	0.3646	47,300	+0.01(+2.13%)
Mar 07, 2022	0.3613	0.3767	0.3484	0.3570	84,325	+0.02(+6.89%)
Mar 04, 2022	0.3440	0.3488	0.3340	0.3340	33,970	-0.01(-1.76%)
Mar 03, 2022	0.3400	0.3414	0.3275	0.3400	80,000	-0.00(-1.45%)
Mar 02, 2022	0.3176	0.3450	0.3170	0.3450	31,362	+0.03(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.