Equator Beverage Company (OP: MOJO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9000	0.9000	0.8600	0.9000	12,014	+0.00(+0.00%)
May 30, 2013	0.9000	0.9000	0.9000	0.9000	200	+0.05(+5.88%)
May 29, 2013	0.9000	0.9000	0.7900	0.8500	950	-0.05(-5.56%)
May 28, 2013	0.9000	0.9000	0.9000	0.9000	250	+0.09(+11.11%)
May 24, 2013	0.9000	0.9000	0.8000	0.8100	10,360	+0.02(+2.53%)
May 23, 2013	0.7500	0.8000	0.7400	0.7900	13,060	+0.05(+6.76%)
May 22, 2013	0.7500	0.7500	0.6800	0.7400	20,620	-0.01(-1.33%)
May 21, 2013	0.6600	0.7500	0.6600	0.7500	2,150	-0.15(-16.67%)
May 20, 2013	0.7500	0.9000	0.6500	0.9000	13,786	+0.05(+5.88%)
May 17, 2013	0.9000	0.9000	0.8500	0.8500	3,450	+0.05(+6.25%)
May 16, 2013	0.6700	0.9000	0.6700	0.8000	34,051	+0.13(+19.40%)
May 15, 2013	0.6500	0.7000	0.6400	0.6700	14,201	+0.07(+11.67%)
May 13, 2013	0.6000	0.6000	0.6000	0.6000	550	-0.05(-7.69%)
May 09, 2013		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
May 08, 2013	0.6500	0.6500	0.6000	0.6000	3,700	-0.01(-1.64%)
May 07, 2013	0.5000	0.6100	0.5000	0.6100	5,250	-0.04(-6.15%)
May 06, 2013	0.6500	0.6500	0.6500	0.6500	3,690	+0.01(+1.56%)
May 03, 2013	0.6000	0.6500	0.6000	0.6400	24,048	-0.06(-8.57%)
Apr 30, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 29, 2013	0.7000	0.7000	0.7000	0.7000	2,445	+0.00(+0.00%)
Apr 26, 2013	0.6050	0.7000	0.6000	0.7000	4,267	+0.00(+0.00%)
Apr 24, 2013	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 23, 2013	0.7000	0.7000	0.6000	0.7000	1,400	+0.05(+7.69%)
Apr 22, 2013	0.6200	0.6500	0.5000	0.6500	8,480	+0.03(+4.84%)
Apr 19, 2013	0.7499	0.7500	0.6200	0.6200	7,670	-0.13(-17.32%)
Apr 18, 2013	0.7000	0.7499	0.7000	0.7499	3,800	+0.05(+7.13%)
Apr 16, 2013		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Apr 15, 2013	0.7500	0.7500	0.6000	0.6500	8,901	-0.15(-18.75%)
Apr 12, 2013	0.8000	0.8000	0.8000	0.8000	5,000	-0.09(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.