Lamperd Less Lethal Inc (OP: LLLI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0062	0.0078	0.0062	0.0078	127,900	+0.00(+1.30%)
May 28, 2020	0.0080	0.0080	0.0069	0.0077	90,200	-0.00(-1.28%)
May 27, 2020	0.0079	0.0079	0.0078	0.0078	50,000	+0.00(+0.00%)
May 26, 2020	0.0078	0.0078	0.0060	0.0078	79,182	-0.00(-1.27%)
May 21, 2020		0.0079	0.0079	0.0079	0	+0.00(+27.42%)
May 20, 2020	0.0064	0.0080	0.0062	0.0062	416,000	-0.00(-23.46%)
May 19, 2020	0.0074	0.0081	0.0074	0.0081	30,250	+0.00(+1.25%)
May 18, 2020	0.0074	0.0080	0.0074	0.0080	18,300	+0.00(+11.11%)
May 15, 2020	0.0074	0.0080	0.0065	0.0072	106,600	-0.00(-12.20%)
May 14, 2020	0.0082	0.0082	0.0065	0.0082	502,500	+0.00(+9.33%)
May 13, 2020	0.0067	0.0084	0.0067	0.0075	194,166	+0.00(+2.74%)
May 12, 2020	0.0067	0.0084	0.0067	0.0073	159,100	-0.00(-14.12%)
May 11, 2020	0.0083	0.0085	0.0069	0.0085	87,000	+0.00(+0.00%)
May 08, 2020	0.0085	0.0085	0.0069	0.0085	32,400	-0.00(-6.59%)
May 06, 2020		0.0091	0.0091	0.0091	0	-0.00(-1.09%)
May 05, 2020	0.0069	0.0099	0.0069	0.0092	540,786	+0.00(+8.24%)
May 04, 2020	0.0086	0.0086	0.0068	0.0085	7,500	-0.00(-1.16%)
May 01, 2020	0.0077	0.0086	0.0077	0.0086	3,500	+0.00(+0.00%)
Apr 30, 2020	0.0069	0.0096	0.0069	0.0086	272,400	+0.00(+26.47%)
Apr 29, 2020	0.0075	0.0075	0.0068	0.0068	20,000	-0.00(-9.33%)
Apr 28, 2020	0.0083	0.0088	0.0068	0.0075	247,200	-0.00(-16.67%)
Apr 27, 2020	0.0080	0.0095	0.0066	0.0090	1,025,121	+0.00(+9.76%)
Apr 24, 2020	0.0074	0.0084	0.0074	0.0082	513,000	+0.00(+18.84%)
Apr 23, 2020	0.0073	0.0073	0.0061	0.0069	94,117	+0.00(+0.00%)
Apr 22, 2020	0.0072	0.0073	0.0060	0.0069	225,962	-0.00(-10.39%)
Apr 21, 2020	0.0064	0.0080	0.0064	0.0077	236,400	-0.00(-3.75%)
Apr 20, 2020	0.0076	0.0080	0.0069	0.0080	258,490	+0.00(+0.00%)
Apr 17, 2020	0.0090	0.0090	0.0071	0.0080	467,900	+0.00(+0.00%)
Apr 16, 2020	0.0090	0.0094	0.0070	0.0080	320,329	+0.00(+1.27%)
Apr 15, 2020	0.0110	0.0110	0.0070	0.0079	2,057,756	-0.00(-9.20%)
Apr 14, 2020	0.0105	0.0184	0.0081	0.0087	12,103,863	-0.00(-1.14%)
Apr 13, 2020	0.0079	0.0088	0.0079	0.0088	21,250	+0.00(+0.00%)
Apr 09, 2020	0.0084	0.0088	0.0070	0.0088	132,500	+0.00(+3.53%)
Apr 08, 2020		0.0085	0.0085	0.0085	50	+0.00(+0.00%)
Apr 07, 2020	0.0086	0.0086	0.0072	0.0085	30,640	-0.00(-3.41%)
Apr 06, 2020	0.0066	0.0088	0.0066	0.0088	171,500	+0.00(+4.76%)
Apr 03, 2020	0.0093	0.0093	0.0050	0.0084	709,700	-0.00(-6.67%)
Apr 01, 2020		0.0090	0.0090	0.0090	0	+0.00(+5.88%)
Mar 31, 2020	0.0085	0.0090	0.0077	0.0085	183,206	+0.00(+21.43%)
Mar 30, 2020	0.0080	0.0090	0.0070	0.0070	105,650	-0.00(-17.65%)
Mar 27, 2020	0.0077	0.0085	0.0070	0.0085	371,300	+0.00(+0.00%)
Mar 26, 2020	0.0090	0.0090	0.0077	0.0085	7,250	-0.00(-5.56%)
Mar 24, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 23, 2020	0.0090	0.0090	0.0090	0.0090	2,000	+0.00(+1.12%)
Mar 20, 2020	0.0090	0.0090	0.0081	0.0089	24,200	-0.00(-1.11%)
Mar 19, 2020	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+0.00%)
Mar 17, 2020		0.0090	0.0090	0.0090	0	+0.00(+7.14%)
Mar 16, 2020	0.0090	0.0090	0.0078	0.0084	80,400	-0.00(-6.67%)
Mar 13, 2020	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+0.00%)
Mar 12, 2020	0.0090	0.0090	0.0090	0.0090	34,000	+0.00(+0.00%)
Mar 11, 2020	0.0080	0.0090	0.0080	0.0090	10,250	-0.00(-5.26%)
Mar 10, 2020	0.0080	0.0099	0.0080	0.0095	6,000	-0.00(-4.04%)
Mar 09, 2020	0.0099	0.0100	0.0090	0.0099	42,000	+0.00(+3.13%)
Mar 06, 2020	0.0096	0.0096	0.0089	0.0096	4,800	-0.00(-4.00%)
Mar 05, 2020	0.0077	0.0108	0.0077	0.0100	107,310	+0.00(+13.64%)
Mar 04, 2020	0.0100	0.0101	0.0080	0.0088	63,500	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.