Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byron Energy Ltd (OP: BYROF )

0.0405 -0.0012 (-2.88%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2767 0.2767 0.2767 0 +0.03(+10.54%)
May 24, 2018 0.2503 0.2503 0.2503 0 +0.00(+0.29%)
May 21, 2018 0.2496 0.2496 0.2496 0 -0.04(-12.30%)
May 18, 2018 0.2846 0.2846 0.2846 0.2846 1,100 -0.03(-8.87%)
May 17, 2018 0.2909 0.3123 0.2909 0.3123 1,885 +0.01(+4.45%)
May 15, 2018 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
May 14, 2018 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-4.46%)
May 10, 2018 0.3140 0.3140 0.3140 0 -0.01(-3.09%)
May 08, 2018 0.3240 0.3240 0.3240 0 +0.04(+15.71%)
May 04, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 03, 2018 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
May 02, 2018 0.2900 0.2900 0.2900 0.2900 2,000 -0.00(-1.43%)
May 01, 2018 0.2994 0.2994 0.2942 0.2942 1,749 -0.01(-1.93%)
Apr 30, 2018 0.3021 0.3021 0.3000 0.3000 3,682 +0.00(+0.33%)
Apr 25, 2018 0.2990 0.2990 0.2990 0 +0.02(+5.28%)
Apr 24, 2018 0.2840 0.2840 0.2840 0.2840 3,000 +0.00(+0.00%)
Apr 23, 2018 0.3060 0.3060 0.2840 0.2840 15,500 -0.04(-11.64%)
Apr 19, 2018 0.3214 0.3214 0.3214 0 -0.00(-0.50%)
Apr 17, 2018 0.3230 0.3230 0.3230 0 +0.02(+7.67%)
Apr 13, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 09, 2018 0.3200 0.3200 0.3200 0 -0.02(-4.98%)
Apr 05, 2018 0.3368 0.3368 0.3368 0 -0.00(-1.44%)
Apr 03, 2018 0.3417 0.3417 0.3417 0 +0.03(+8.15%)
Apr 02, 2018 0.3002 0.3159 0.3002 0.3159 950 -0.00(-0.71%)
Mar 29, 2018 0.3182 0.3182 0.3182 0 +0.02(+7.28%)
Mar 27, 2018 0.2966 0.2966 0.2966 0 -0.07(-19.18%)
Mar 26, 2018 0.3660 0.3670 0.3660 0.3670 34,740 +0.07(+24.41%)
Mar 21, 2018 0.2950 0.2950 0.2950 0 +0.03(+10.90%)
Mar 20, 2018 0.2660 0.2660 0.2660 0.2660 3,000 +0.05(+20.91%)
Mar 19, 2018 0.2729 0.2729 0.2200 0.2200 11,000 -0.04(-14.40%)
Mar 15, 2018 0.2570 0.2570 0.2570 0 -0.02(-7.55%)
Mar 14, 2018 0.2540 0.2780 0.2540 0.2780 4,500 -0.00(-1.24%)
Mar 09, 2018 0.2815 0.2815 0.2815 0 +0.00(+1.51%)
Mar 08, 2018 0.2748 0.2800 0.2748 0.2773 19,890 +0.01(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.