Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc (OP: LLDTF )

0.6902 -0.0658 (-8.70%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 1.330 1.330 1.330 2 +0.01(+0.76%)
May 26, 2015 1.320 1.320 1.320 1.320 192 -0.09(-6.38%)
May 21, 2015 1.410 1.410 1.410 0 +0.01(+0.71%)
May 20, 2015 1.400 1.400 1.400 1.400 364 +0.05(+3.70%)
May 19, 2015 1.350 1.350 1.350 1.350 103 -0.08(-5.59%)
May 15, 2015 1.430 1.430 1.430 1 +0.00(+0.00%)
May 14, 2015 1.410 1.430 1.391 1.430 3,600,301 +0.05(+3.62%)
May 13, 2015 1.390 1.390 1.380 1.380 222,906 +0.02(+1.21%)
May 12, 2015 1.363 1.363 1.363 1.363 121 +0.03(+2.52%)
May 08, 2015 1.330 1.330 1.330 0 +0.09(+7.26%)
May 07, 2015 1.245 1.245 1.240 1.240 544,668 -0.01(-0.80%)
May 06, 2015 1.250 1.261 1.250 1.250 3,448,796 -0.01(-0.79%)
May 05, 2015 1.250 1.261 1.250 1.260 5,781,651 +0.00(+0.00%)
May 04, 2015 1.250 1.260 1.250 1.260 9,385 -0.04(-3.08%)
May 01, 2015 1.300 1.300 1.250 1.300 13,201 +0.13(+11.11%)
Apr 30, 2015 1.170 1.170 1.170 1.170 5,089 -0.02(-1.68%)
Apr 24, 2015 1.190 1.190 1.190 0 -0.00(-0.07%)
Apr 21, 2015 1.191 1.191 1.191 0 +0.01(+0.92%)
Apr 20, 2015 1.180 1.180 1.180 1.180 10,000 -0.01(-0.42%)
Apr 17, 2015 1.194 1.194 1.185 1.185 132,392 -0.04(-3.66%)
Apr 14, 2015 1.230 1.230 1.230 0 +0.06(+5.20%)
Apr 13, 2015 1.169 1.169 1.169 1.169 85,300 -0.01(-0.91%)
Apr 07, 2015 1.180 1.180 1.180 0 -0.02(-1.67%)
Mar 31, 2015 1.200 1.200 1.200 0 -0.01(-0.83%)
Mar 27, 2015 1.210 1.210 1.210 12 -0.00(-0.02%)
Mar 25, 2015 1.210 1.210 1.210 0 -0.03(-2.40%)
Mar 23, 2015 1.240 1.240 1.240 0 +0.01(+0.81%)
Mar 20, 2015 1.230 1.230 1.230 1.230 3,050 +0.05(+4.13%)
Mar 17, 2015 1.181 1.181 1.181 0 +0.01(+0.96%)
Mar 16, 2015 1.170 1.170 1.170 1.170 401 +0.01(+0.64%)
Mar 13, 2015 1.163 1.163 1.163 1.163 846,447 +0.01(+1.10%)
Mar 11, 2015 1.150 1.150 1.150 0 -0.02(-1.71%)
Mar 10, 2015 1.170 1.170 1.170 1.170 4,428 -0.07(-5.65%)
Mar 05, 2015 1.240 1.240 1.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.