Opus Group Ab Ord (OP: OPPXF )

Date	High	Low	Close	Change (%)
May 16, 2017	0.9010	0.9010	0.9010	+0.10(+12.77%)
May 05, 2017	0.7990	0.7990	0.7990	+0.03(+3.23%)
May 03, 2017	0.7740	0.7740	0.7740	-0.01(-0.77%)
Apr 18, 2017	0.7800	0.7800	0.7800	+0.01(+0.78%)
Apr 05, 2017	0.7740	0.7740	0.7740	-0.02(-2.15%)
Mar 30, 2017	0.7910	0.7910	0.7910	+0.01(+0.76%)
Mar 27, 2017	0.7850	0.7850	0.7850	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.