Lasertec Corp (OP: LSRCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		83.95	83.95	83.95	0	+3.05(+3.77%)
May 28, 2020	80.90	80.90	80.90	80.90	619	-1.70(-2.06%)
May 27, 2020	83.40	83.40	82.49	82.60	932	+24.80(+42.91%)
May 26, 2020		57.80	57.80	57.80	80	+0.00(+0.00%)
May 11, 2020		57.80	57.80	57.80	0	+0.00(+0.00%)
May 01, 2020		57.80	57.80	57.80	0	+0.00(+0.00%)
Apr 22, 2020		57.80	57.80	57.80	0	+12.50(+27.59%)
Apr 01, 2020		45.30	45.30	45.30	0	-4.94(-9.83%)
Mar 31, 2020		50.24	50.24	50.24	75	+0.00(+0.00%)
Mar 30, 2020		50.24	50.24	50.24	80	+0.00(+0.00%)
Mar 25, 2020		50.24	50.24	50.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.