Talisker Resources Ltd (OP: TSKFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1080	0.1175	0.0976	0.1100	83,500	+0.01(+6.49%)
May 04, 2023				0.1033	0	+0.00(+0.49%)
May 03, 2023	0.1029	0.1031	0.0992	0.1028	226,102	+0.00(+0.00%)
May 02, 2023	0.0955	0.1028	0.0955	0.1028	55,000	+0.01(+11.26%)
May 01, 2023	0.0910	0.0924	0.0910	0.0924	11,008	-0.00(-0.22%)
Apr 27, 2023				0.0926	0	+0.00(+1.54%)
Apr 25, 2023				0.0912	0	-0.01(-11.97%)
Apr 14, 2023				0.1036	0	-0.01(-4.78%)
Apr 13, 2023	0.1056	0.1088	0.1018	0.1088	102,500	+0.00(+4.41%)
Apr 12, 2023	0.1042	0.1043	0.1040	0.1042	448,317	+0.00(+3.89%)
Apr 06, 2023				0.1003	0	+0.00(+2.14%)
Apr 05, 2023	0.0965	0.0999	0.0949	0.0982	45,400	+0.01(+9.23%)
Apr 04, 2023	0.0855	0.0900	0.0815	0.0899	37,159	+0.01(+6.01%)
Apr 03, 2023	0.0848	0.0848	0.0848	0.0848	2,000	-0.00(-0.47%)
Mar 28, 2023				0.0852	0	+0.01(+8.81%)
Mar 24, 2023				0.0783	0	+0.00(+0.38%)
Mar 23, 2023	0.0780	0.0850	0.0780	0.0780	5,700	+0.00(+1.56%)
Mar 22, 2023	0.0768	0.0768	0.0768	0.0768	2,000	-0.00(-2.91%)
Mar 21, 2023	0.0800	0.0800	0.0791	0.0791	1,200	-0.00(-1.12%)
Mar 17, 2023				0.0800	0	+0.00(+4.17%)
Mar 16, 2023	0.0768	0.0768	0.0768	0.0768	2,000	+0.01(+11.63%)
Mar 14, 2023				0.0688	0	-0.00(-2.82%)
Mar 13, 2023	0.0747	0.0747	0.0708	0.0708	9,588	-0.00(-5.09%)
Mar 10, 2023	0.0750	0.0750	0.0746	0.0746	88,000	+0.00(+0.67%)
Mar 09, 2023	0.0741	0.0800	0.0741	0.0741	1,300	-0.01(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.