Auo Corp ADR (OP: AUOTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.970	6.110	5.930	6.070	163,549	+0.16(+2.71%)
May 27, 2022	5.860	5.970	5.860	5.910	78,961	+0.10(+1.72%)
May 26, 2022	5.740	5.820	5.740	5.810	55,331	+0.09(+1.57%)
May 25, 2022	5.660	5.740	5.660	5.720	100,872	+0.05(+0.88%)
May 24, 2022	5.605	5.670	5.540	5.670	114,905	-0.01(-0.18%)
May 23, 2022	5.480	5.730	5.480	5.680	99,751	-0.04(-0.70%)
May 20, 2022	5.790	5.800	5.650	5.720	51,046	-0.07(-1.21%)
May 19, 2022	6.110	6.110	5.710	5.790	78,068	-0.09(-1.53%)
May 18, 2022	5.970	6.090	5.880	5.880	83,566	-0.22(-3.61%)
May 17, 2022	6.090	6.100	5.680	6.100	178,607	+0.41(+7.21%)
May 16, 2022	5.700	5.910	5.655	5.690	92,951	+0.01(+0.18%)
May 13, 2022	5.610	5.690	5.580	5.680	84,186	+0.09(+1.61%)
May 12, 2022	5.830	5.830	5.550	5.590	123,587	+0.02(+0.36%)
May 11, 2022	5.770	5.770	5.550	5.570	126,815	-0.17(-2.96%)
May 10, 2022	5.750	5.812	5.660	5.740	178,399	+0.14(+2.50%)
May 09, 2022	5.490	5.960	5.490	5.600	187,807	-0.33(-5.56%)
May 06, 2022	5.810	5.980	5.770	5.930	107,321	+0.05(+0.85%)
May 05, 2022	6.000	6.000	5.850	5.880	125,135	-0.17(-2.81%)
May 04, 2022	6.040	6.050	5.880	6.050	94,641	+0.10(+1.68%)
May 03, 2022	5.860	5.950	5.860	5.950	175,789	+0.16(+2.76%)
May 02, 2022	5.650	5.790	5.610	5.790	122,425	+0.10(+1.76%)
Apr 29, 2022	5.850	5.850	5.674	5.690	110,231	-0.07(-1.22%)
Apr 28, 2022	5.700	5.770	5.560	5.760	220,381	+0.32(+5.88%)
Apr 27, 2022	5.980	5.980	5.440	5.440	304,120	-0.24(-4.23%)
Apr 26, 2022	6.000	6.100	5.680	5.680	581,587	-0.34(-5.65%)
Apr 25, 2022	6.055	6.110	5.550	6.020	217,000	-0.16(-2.51%)
Apr 22, 2022	6.180	6.240	6.150	6.175	20,976	-0.00(-0.08%)
Apr 21, 2022	6.340	6.380	6.180	6.180	109,893	-0.22(-3.44%)
Apr 20, 2022	6.230	6.420	6.230	6.400	113,731	+0.14(+2.24%)
Apr 19, 2022	6.210	6.290	6.210	6.260	198,812	+0.05(+0.81%)
Apr 18, 2022	6.350	6.470	6.170	6.210	131,633	-0.28(-4.31%)
Apr 14, 2022	6.440	6.600	6.380	6.490	123,068	-0.15(-2.26%)
Apr 13, 2022	6.370	6.690	6.370	6.640	169,308	+0.16(+2.47%)
Apr 12, 2022	6.470	6.510	6.380	6.480	219,707	+0.07(+1.09%)
Apr 11, 2022	6.650	6.690	6.410	6.410	137,366	-0.28(-4.19%)
Apr 08, 2022	6.700	6.740	6.660	6.690	89,439	+0.04(+0.60%)
Apr 07, 2022	6.900	6.900	6.650	6.650	191,559	-0.30(-4.32%)
Apr 06, 2022	6.840	6.990	6.840	6.950	107,861	+0.08(+1.16%)
Apr 05, 2022	6.840	6.930	6.840	6.870	57,965	-0.02(-0.29%)
Apr 04, 2022	6.840	6.949	6.840	6.890	55,761	+0.05(+0.73%)
Apr 01, 2022	6.620	7.055	6.620	6.840	70,678	-0.09(-1.30%)
Mar 31, 2022	7.230	7.300	6.930	6.930	84,267	-0.13(-1.84%)
Mar 30, 2022	7.030	7.285	7.005	7.060	96,330	-0.04(-0.56%)
Mar 29, 2022	7.280	7.280	7.040	7.100	65,066	+0.07(+1.00%)
Mar 28, 2022	7.280	7.320	7.030	7.030	70,516	-0.27(-3.76%)
Mar 25, 2022	7.390	7.390	7.280	7.305	24,391	-0.12(-1.55%)
Mar 24, 2022	7.450	7.450	7.390	7.420	19,367	-0.03(-0.40%)
Mar 23, 2022	7.500	7.510	7.450	7.450	60,481	-0.06(-0.80%)
Mar 22, 2022	7.850	7.850	7.500	7.510	35,230	+0.05(+0.67%)
Mar 21, 2022	7.580	7.810	7.020	7.460	42,439	-0.11(-1.45%)
Mar 18, 2022	7.600	7.600	7.450	7.570	58,849	-0.05(-0.66%)
Mar 17, 2022	7.430	7.750	7.430	7.620	66,395	-0.13(-1.68%)
Mar 16, 2022	7.000	7.950	7.000	7.750	180,609	-0.08(-1.02%)
Mar 15, 2022	7.970	7.970	7.610	7.830	250,260	+0.04(+0.51%)
Mar 14, 2022	7.770	7.890	7.390	7.790	66,906	+0.22(+2.91%)
Mar 11, 2022	7.600	7.640	7.570	7.570	42,948	+0.08(+1.07%)
Mar 10, 2022	7.920	7.920	7.490	7.490	46,259	-0.26(-3.35%)
Mar 09, 2022	7.690	7.810	7.540	7.750	110,446	+0.23(+3.06%)
Mar 08, 2022	7.080	7.700	7.080	7.520	53,389	+0.24(+3.30%)
Mar 07, 2022	7.700	7.700	6.930	7.280	147,763	-0.29(-3.83%)
Mar 04, 2022	7.120	7.890	7.120	7.570	46,126	+0.02(+0.26%)
Mar 03, 2022	7.890	7.890	7.490	7.550	75,701	+0.05(+0.67%)
Mar 02, 2022	7.490	7.600	7.430	7.500	46,974	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.