Grupo Aeromexico Sab (OP: GRPAQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2575	0.2700	0.2575	0.2700	78,643	+0.00(+0.00%)
May 27, 2021	0.2800	0.2800	0.2700	0.2700	41,650	+0.01(+1.89%)
May 26, 2021	0.2736	0.2900	0.2500	0.2650	186,493	-0.02(-8.62%)
May 25, 2021	0.2984	0.2984	0.2900	0.2900	10,517	-0.06(-16.43%)
May 24, 2021	0.3408	0.3520	0.3400	0.3470	100,150	+0.06(+19.66%)
May 19, 2021		0.2900	0.2900	0.2900	47	-0.01(-3.33%)
May 18, 2021	0.3550	0.3550	0.3000	0.3000	1,308	+0.00(+0.00%)
May 17, 2021	0.3275	0.3275	0.3000	0.3000	2,923	-0.00(-0.83%)
May 14, 2021	0.3100	0.3400	0.3000	0.3025	16,801	-0.05(-13.57%)
May 13, 2021	0.3000	0.3500	0.3000	0.3500	134,854	+0.05(+18.40%)
May 12, 2021	0.3100	0.3500	0.2956	0.2956	22,726	-0.01(-4.65%)
May 11, 2021	0.3010	0.3579	0.3010	0.3100	14,289	-0.05(-13.38%)
May 10, 2021	0.3579	0.3579	0.3579	0.3579	705	+0.00(+0.28%)
May 07, 2021	0.3579	0.3579	0.3200	0.3569	21,476	+0.03(+9.98%)
May 06, 2021	0.3200	0.3245	0.2900	0.3245	13,665	-0.03(-7.58%)
May 05, 2021	0.3546	0.3579	0.3511	0.3511	4,510	+0.02(+4.84%)
May 04, 2021	0.3150	0.3349	0.3150	0.3349	2,412	+0.02(+6.32%)
May 03, 2021	0.2900	0.3298	0.2900	0.3150	101,173	-0.05(-14.86%)
Apr 30, 2021		0.3700	0.3700	0.3700	1	+0.00(+0.00%)
Apr 29, 2021	0.3700	0.3700	0.3700	0.3700	301	+0.04(+12.98%)
Apr 28, 2021	0.3275	0.3275	0.3275	0.3275	2,000	-0.01(-2.24%)
Apr 27, 2021	0.3350	0.3350	0.3350	0.3350	265	-0.01(-4.29%)
Apr 26, 2021	0.3500	0.3500	0.3500	0.3500	3,500	-0.02(-5.41%)
Apr 23, 2021	0.3649	0.3700	0.3649	0.3700	1,100	+0.01(+1.37%)
Apr 22, 2021		0.3650	0.3650	0.3650	50	+0.00(+0.00%)
Apr 21, 2021	0.2910	0.3650	0.2910	0.3650	4,108	+0.02(+6.17%)
Apr 19, 2021		0.3438	0.3438	0.3438	0	+0.02(+4.98%)
Apr 16, 2021	0.3275	0.3695	0.3275	0.3275	6,400	-0.04(-11.37%)
Apr 15, 2021	0.2910	0.3700	0.2910	0.3695	4,225	+0.01(+2.64%)
Apr 14, 2021	0.3600	0.3600	0.3600	0.3600	3,570	+0.03(+8.34%)
Apr 13, 2021	0.3323	0.3323	0.3323	0.3323	800	-0.03(-7.69%)
Apr 12, 2021	0.2900	0.3600	0.2900	0.3600	100,320	-0.01(-3.87%)
Apr 09, 2021	0.3323	0.3745	0.3323	0.3745	2,100	+0.01(+4.03%)
Apr 08, 2021		0.3600	0.3600	0.3600	25	+0.00(+0.00%)
Apr 07, 2021	0.3600	0.3600	0.3600	0.3600	550	-0.01(-3.90%)
Apr 06, 2021	0.3348	0.3796	0.3348	0.3746	3,215	+0.04(+11.03%)
Apr 05, 2021	0.3947	0.3947	0.3374	0.3374	2,630	-0.01(-3.60%)
Apr 01, 2021		0.3500	0.3500	0.3500	50	+0.00(+0.00%)
Mar 31, 2021	0.2910	0.3752	0.2910	0.3500	8,080	+0.02(+5.29%)
Mar 29, 2021		0.3324	0.3324	0.3324	0	-0.00(-0.03%)
Mar 26, 2021	0.3325	0.3325	0.3325	0.3325	200	-0.06(-14.74%)
Mar 25, 2021		0.3900	0.3900	0.3900	13	+0.00(+0.00%)
Mar 24, 2021	0.3900	0.3900	0.3900	0.3900	200	+0.05(+16.42%)
Mar 23, 2021	0.3521	0.3521	0.3350	0.3350	1,250	-0.00(-0.74%)
Mar 22, 2021	0.3400	0.3993	0.3375	0.3375	3,500	-0.02(-4.74%)
Mar 19, 2021	0.3543	0.3543	0.3543	0.3543	1,200	+0.02(+5.07%)
Mar 18, 2021	0.3543	0.3543	0.3372	0.3372	4,516	-0.00(-0.82%)
Mar 17, 2021	0.3644	0.3644	0.3400	0.3400	7,837	+0.00(+0.00%)
Mar 16, 2021	0.3400	0.3400	0.3400	0.3400	205	+0.03(+8.04%)
Mar 15, 2021	0.3493	0.3494	0.3147	0.3147	3,400	+0.03(+12.39%)
Mar 12, 2021	0.2800	0.2800	0.2800	0.2800	1,100	-0.04(-12.50%)
Mar 11, 2021	0.3175	0.3200	0.3175	0.3200	8,340	+0.00(+0.03%)
Mar 10, 2021	0.2900	0.3199	0.2300	0.3199	2,151	-0.03(-8.57%)
Mar 08, 2021		0.3499	0.3499	0.3499	0	-0.01(-1.99%)
Mar 05, 2021	0.3100	0.3669	0.3100	0.3570	8,400	-0.01(-2.72%)
Mar 04, 2021	0.3719	0.3719	0.3100	0.3670	1,704	+0.03(+7.37%)
Mar 03, 2021	0.3820	0.3820	0.3418	0.3418	6,715	-0.02(-5.06%)
Mar 02, 2021	0.3450	0.3800	0.3450	0.3600	85,305	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.