Appen Ltd (OP: APXYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				1.915	0	+1.09(+131.56%)
May 25, 2023	0.8270	0.8270	0.8270	0.8270	1,010	-1.17(-58.65%)
May 18, 2023				2.000	5	+0.00(+0.00%)
May 17, 2023	1.947	2.000	1.947	2.000	846	-0.00(-0.25%)
May 16, 2023	1.570	2.005	1.570	2.005	361	+1.17(+141.22%)
May 12, 2023				0.8312	0	+0.00(+0.53%)
May 10, 2023				0.8268	0	-0.24(-22.73%)
May 09, 2023	1.130	1.130	1.070	1.070	500	+0.10(+10.31%)
May 04, 2023				0.9700	58	-0.01(-1.28%)
May 02, 2023				0.9826	0	+0.01(+1.18%)
Apr 27, 2023				0.9711	0	+0.12(+14.25%)
Apr 26, 2023	0.8500	0.8500	0.8500	0.8500	100	-0.12(-11.98%)
Apr 24, 2023				0.9657	0	-0.02(-2.48%)
Apr 13, 2023				0.9903	0	+0.10(+11.56%)
Apr 12, 2023	0.8877	0.8877	0.8877	0.8877	100	-0.03(-3.51%)
Apr 05, 2023				0.9200	0	-0.02(-2.46%)
Apr 04, 2023	0.9432	0.9432	0.9432	0.9432	200	+0.13(+15.53%)
Mar 28, 2023				0.8164	5	-0.00(-0.44%)
Mar 10, 2023				0.8200	50	+0.10(+13.98%)
Mar 06, 2023				0.7194	0	-0.09(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.