Blue Star Gold Corp (OP: BAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				0.4651	0	-0.04(-7.35%)
May 11, 2022	0.5020	0.5020	0.5020	0.5020	1,000	-0.02(-3.67%)
May 06, 2022				0.5211	0	+0.05(+10.87%)
May 03, 2022				0.4700	0	+0.00(+0.95%)
Apr 28, 2022				0.4656	0	-0.02(-3.58%)
Apr 27, 2022	0.4838	0.4838	0.4829	0.4829	9,000	+0.01(+1.99%)
Apr 26, 2022	0.4957	0.4957	0.4735	0.4735	7,700	+0.03(+6.96%)
Apr 20, 2022				0.4427	0	-0.00(-0.18%)
Apr 19, 2022	0.4597	0.4597	0.4435	0.4435	4,600	+0.03(+8.44%)
Apr 18, 2022	0.4090	0.4090	0.4090	0.4090	200	+0.02(+4.55%)
Apr 13, 2022				0.3912	0	+0.12(+45.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.