Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.5150 -0.0850 (-14.17%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6298 0.6298 0.6298 0.6298 1,926 +0.03(+4.97%)
May 05, 2023 0.6298 0.6298 0.6000 0.6000 574 -0.03(-4.73%)
May 04, 2023 0.6375 0.6375 0.6298 0.6298 2,600 -0.02(-3.11%)
May 02, 2023 0.6500 1 +0.03(+5.03%)
May 01, 2023 0.6189 0.6189 0.6189 0.6189 289 -0.10(-13.77%)
Apr 28, 2023 0.6500 0.7177 0.6500 0.7177 407 +0.10(+15.76%)
Apr 27, 2023 0.6627 0.6627 0.6025 0.6200 1,143 -0.03(-4.62%)
Apr 21, 2023 0.6500 40 -0.05(-7.14%)
Apr 20, 2023 0.7000 0.7000 0.7000 0.7000 1,007 -0.01(-1.41%)
Apr 19, 2023 0.7380 0.7500 0.7100 0.7100 6,431 -0.02(-2.07%)
Apr 18, 2023 0.7100 0.7250 0.7100 0.7250 14,666 +0.01(+1.40%)
Apr 17, 2023 0.7150 0.7150 0.7150 0.7150 102 +0.01(+0.70%)
Apr 14, 2023 0.7000 0.7100 0.7000 0.7100 4,572 +0.01(+1.43%)
Apr 13, 2023 0.7000 0.7000 0.7000 0.7000 1,060 +0.00(+0.00%)
Apr 12, 2023 0.7200 0.7200 0.6500 0.7000 2,470 -0.03(-3.45%)
Apr 10, 2023 0.7250 9 -0.02(-3.07%)
Apr 06, 2023 0.6600 0.7480 0.6495 0.7480 6,081 +0.15(+24.67%)
Apr 05, 2023 0.5842 0.6100 0.5575 0.6000 7,930 +0.01(+1.69%)
Apr 04, 2023 0.6480 0.6480 0.5625 0.5900 4,806 +0.08(+15.69%)
Apr 03, 2023 0.5000 0.6780 0.5000 0.5100 4,867 +0.01(+0.99%)
Mar 31, 2023 0.7000 0.7000 0.5050 0.5050 4,610 -0.19(-27.34%)
Mar 30, 2023 0.6850 0.6980 0.6550 0.6950 3,420 +0.04(+6.92%)
Mar 29, 2023 0.5901 0.6500 0.5901 0.6500 431 +0.06(+10.15%)
Mar 28, 2023 0.5901 0.5901 0.5901 0.5901 1,480 +0.09(+18.00%)
Mar 27, 2023 0.5000 0.6000 0.5000 0.5001 16,422 -0.01(-1.94%)
Mar 24, 2023 0.5000 0.5274 0.5000 0.5100 11,298 -0.09(-15.00%)
Mar 23, 2023 0.5925 0.6100 0.5050 0.6000 3,332 -0.01(-1.45%)
Mar 22, 2023 0.5750 0.6100 0.5750 0.6088 5,057 +0.03(+5.88%)
Mar 21, 2023 0.5750 0.5750 0.5750 0.5750 244 +0.02(+4.55%)
Mar 20, 2023 0.5500 0.5500 0.5500 0.5500 368 -0.05(-8.33%)
Mar 17, 2023 0.6000 0.6000 0.5750 0.6000 3,503 +0.00(+0.00%)
Mar 16, 2023 0.6000 0.6300 0.6000 0.6000 5,214 +0.03(+5.08%)
Mar 15, 2023 0.4718 0.6000 0.4718 0.5710 3,130 -0.07(-11.13%)
Mar 13, 2023 0.6425 0 +0.14(+28.50%)
Mar 10, 2023 0.5500 0.5500 0.4700 0.5000 20,127 -0.03(-5.66%)
Mar 09, 2023 0.6000 0.6000 0.5300 0.5300 3,242 -0.09(-14.52%)
Mar 08, 2023 0.5510 0.6400 0.5510 0.6200 4,031 -0.06(-8.82%)
Mar 07, 2023 0.6499 0.6800 0.5500 0.6800 12,587 +0.06(+9.71%)
Mar 06, 2023 0.7606 0.7606 0.5550 0.6198 19,519 -0.08(-11.60%)
Mar 03, 2023 0.8300 0.8300 0.7011 0.7011 6,349 -0.10(-12.36%)
Mar 02, 2023 0.7500 1.040 0.7500 0.8000 16,768 +0.05(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.