Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAMFF )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.350 1.350 1.350 1.350 8,000 +0.15(+12.50%)
May 25, 2022 1.200 0 -0.30(-20.00%)
May 23, 2022 1.500 0 +0.32(+27.26%)
May 18, 2022 1.179 0 -0.07(-5.70%)
May 16, 2022 1.250 0 +0.06(+4.77%)
May 13, 2022 1.193 1.193 1.193 1.193 391 -0.08(-6.06%)
May 11, 2022 1.270 0 +0.01(+1.05%)
May 10, 2022 1.257 1.257 1.257 1.257 500 -0.11(-8.26%)
May 09, 2022 1.370 1.370 1.370 1.370 450 -0.03(-2.14%)
May 06, 2022 1.366 1.400 1.366 1.400 800 -0.11(-7.28%)
May 04, 2022 1.510 0 -0.08(-5.03%)
May 03, 2022 1.230 1.590 1.230 1.590 2,450 +0.35(+28.69%)
May 02, 2022 1.236 1.236 1.235 1.236 1,700 +0.02(+1.29%)
Apr 28, 2022 1.220 0 +0.07(+6.07%)
Apr 27, 2022 1.150 1.150 1.058 1.150 2,921 +0.07(+6.48%)
Apr 26, 2022 1.090 1.095 1.080 1.080 6,274 -0.02(-1.82%)
Apr 25, 2022 1.150 1.150 1.065 1.100 12,085 -0.09(-7.47%)
Apr 22, 2022 1.189 1.300 1.189 1.189 2,100 -0.17(-12.61%)
Apr 21, 2022 1.320 1.360 1.250 1.360 14,965 -0.04(-2.83%)
Apr 20, 2022 1.400 1.400 1.390 1.400 2,600 +0.05(+3.86%)
Apr 19, 2022 1.350 1.350 1.260 1.348 42,471 +0.01(+0.60%)
Apr 18, 2022 1.310 1.340 1.237 1.340 13,810 +0.09(+7.20%)
Apr 14, 2022 1.270 1.270 1.250 1.250 700 +0.00(+0.00%)
Apr 13, 2022 1.250 1.250 1.250 1.250 2,500 -0.10(-7.41%)
Apr 12, 2022 1.350 1.350 1.349 1.350 2,500 +0.01(+0.78%)
Apr 11, 2022 1.330 1.398 1.330 1.340 12,298 +0.08(+6.19%)
Apr 08, 2022 1.140 1.262 1.140 1.262 3,000 +0.11(+9.70%)
Apr 07, 2022 1.150 1.150 1.150 1.150 700 +0.07(+6.48%)
Apr 06, 2022 1.080 1.080 1.080 1.080 2,400 +0.00(+0.00%)
Apr 05, 2022 1.120 1.130 1.080 1.080 13,240 -0.07(-6.09%)
Apr 04, 2022 1.110 1.170 1.110 1.150 14,500 -0.08(-6.50%)
Apr 01, 2022 1.180 1.280 1.180 1.230 4,475 +0.08(+6.96%)
Mar 31, 2022 1.180 1.750 1.150 1.150 23,345 +0.04(+3.60%)
Mar 30, 2022 1.110 1.110 1.110 1.110 400 +0.15(+15.26%)
Mar 28, 2022 0.9630 0 +0.00(+0.31%)
Mar 25, 2022 0.9600 0.9600 0.9600 0.9600 2,050 -0.04(-4.00%)
Mar 24, 2022 1.000 1.000 1.000 1.000 2,500 +0.05(+5.26%)
Mar 23, 2022 0.9500 0.9500 0.9500 0.9500 11,000 +0.00(+0.00%)
Mar 17, 2022 0.9500 0 -0.04(-4.04%)
Mar 16, 2022 0.9900 0.9900 0.9900 0.9900 1,000 +0.05(+5.65%)
Mar 14, 2022 0.9371 0 +0.04(+4.12%)
Mar 11, 2022 0.9200 0.9200 0.9000 0.9000 3,734 -0.02(-2.17%)
Mar 09, 2022 0.9200 0 +0.02(+2.22%)
Mar 08, 2022 1.000 1.020 0.9000 0.9000 8,720 -0.10(-10.00%)
Mar 07, 2022 0.9500 1.030 0.9448 1.000 21,450 +0.06(+5.82%)
Mar 04, 2022 0.9400 0.9489 0.9393 0.9450 64,501 -0.01(-0.77%)
Mar 02, 2022 0.9523 0 +0.05(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.