(OP: IBATF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.715	3.950	3.497	3.497	21,795	-0.28(-7.48%)
May 27, 2022	3.900	3.900	3.700	3.780	16,267	+0.13(+3.56%)
May 26, 2022	3.615	3.850	3.494	3.650	44,148	-0.21(-5.49%)
May 25, 2022	4.248	4.428	3.700	3.862	49,214	-0.19(-4.64%)
May 24, 2022	3.740	4.080	3.740	4.050	39,403	+0.08(+2.02%)
May 23, 2022	4.030	4.165	3.930	3.970	47,927	-0.03(-0.75%)
May 20, 2022	4.450	4.480	3.660	4.000	81,319	-0.38(-8.57%)
May 19, 2022	3.800	4.440	3.778	4.375	81,100	+0.62(+16.67%)
May 18, 2022	3.230	3.939	3.230	3.750	101,889	+0.19(+5.19%)
May 17, 2022	3.991	3.991	3.445	3.565	45,517	+0.36(+11.32%)
May 16, 2022	2.990	3.750	2.930	3.203	115,328	+0.33(+11.59%)
May 13, 2022	2.880	3.000	2.643	2.870	34,913	+0.30(+11.79%)
May 12, 2022	2.980	2.980	2.487	2.567	48,627	-0.30(-10.32%)
May 11, 2022	2.912	3.289	2.760	2.863	207,312	+0.23(+8.74%)
May 10, 2022	2.620	2.633	2.476	2.633	40,784	+0.13(+5.31%)
May 09, 2022	2.642	2.700	2.500	2.500	80,697	-0.18(-6.72%)
May 06, 2022	2.630	2.720	2.516	2.680	68,465	-0.04(-1.47%)
May 05, 2022	2.900	2.900	2.676	2.720	48,771	-0.03(-1.09%)
May 04, 2022	2.915	3.119	2.700	2.750	55,200	-0.01(-0.36%)
May 03, 2022	2.400	2.975	2.400	2.760	73,429	+0.11(+4.02%)
May 02, 2022	2.780	3.030	2.491	2.653	119,259	-0.41(-13.39%)
Apr 29, 2022	3.480	3.480	2.500	3.064	157,466	-0.15(-4.69%)
Apr 28, 2022	3.340	3.340	2.681	3.214	398,902	-0.20(-5.73%)
Apr 27, 2022	3.600	3.660	3.290	3.409	198,580	-0.29(-7.85%)
Apr 26, 2022	4.040	4.069	3.650	3.700	117,861	-0.21(-5.27%)
Apr 25, 2022	4.505	4.505	3.900	3.906	91,629	-0.51(-11.64%)
Apr 22, 2022	4.500	4.545	4.420	4.420	154,838	-0.10(-2.21%)
Apr 21, 2022	4.601	4.635	4.450	4.520	73,217	-0.09(-1.95%)
Apr 20, 2022	4.710	4.710	4.500	4.610	34,236	-0.06(-1.26%)
Apr 19, 2022	4.730	4.798	4.560	4.669	27,805	-0.04(-0.87%)
Apr 18, 2022	5.000	5.000	4.586	4.710	44,253	+0.11(+2.39%)
Apr 14, 2022	4.715	4.780	4.560	4.600	46,415	-0.18(-3.77%)
Apr 13, 2022	4.807	4.850	4.690	4.780	49,694	+0.14(+3.02%)
Apr 12, 2022	4.660	4.788	4.400	4.640	71,304	-0.09(-1.90%)
Apr 11, 2022	5.150	5.330	4.650	4.730	116,265	-0.37(-7.23%)
Apr 08, 2022	4.150	5.099	3.982	5.099	208,682	+0.90(+21.34%)
Apr 07, 2022	4.750	4.750	4.120	4.202	142,341	-0.25(-5.57%)
Apr 06, 2022	5.230	5.690	3.810	4.450	452,572	-0.57(-11.33%)
Apr 05, 2022	5.891	5.892	4.996	5.019	151,521	-0.82(-14.06%)
Apr 04, 2022	5.900	6.010	5.742	5.840	85,672	-0.01(-0.17%)
Apr 01, 2022	5.750	5.980	5.730	5.850	89,078	+0.17(+2.99%)
Mar 31, 2022	5.630	5.780	5.580	5.680	138,143	+0.05(+0.89%)
Mar 30, 2022	5.840	5.940	5.250	5.630	64,371	+0.15(+2.74%)
Mar 29, 2022	6.000	6.000	5.000	5.480	226,281	-0.43(-7.28%)
Mar 28, 2022	5.175	5.950	5.100	5.910	268,806	+0.89(+17.73%)
Mar 25, 2022	4.600	5.365	4.580	5.020	155,780	+0.44(+9.61%)
Mar 24, 2022	4.550	4.580	4.370	4.580	151,913	+0.12(+2.69%)
Mar 23, 2022	4.390	4.500	4.280	4.460	123,752	+0.07(+1.59%)
Mar 22, 2022	4.130	4.390	4.130	4.390	127,341	+0.27(+6.55%)
Mar 21, 2022	4.015	4.170	3.862	4.120	137,394	+0.19(+4.83%)
Mar 18, 2022	3.861	3.960	3.640	3.930	76,515	+0.05(+1.29%)
Mar 17, 2022	3.816	3.930	3.775	3.880	37,056	+0.09(+2.51%)
Mar 16, 2022	3.836	3.860	3.750	3.785	42,847	-0.00(-0.13%)
Mar 15, 2022	3.844	3.870	3.650	3.790	63,453	-0.06(-1.56%)
Mar 14, 2022	3.674	3.870	3.635	3.850	144,671	+0.25(+6.94%)
Mar 11, 2022	3.580	3.692	3.580	3.600	32,343	-0.01(-0.25%)
Mar 10, 2022	3.310	3.611	3.144	3.609	74,089	+0.19(+5.53%)
Mar 09, 2022	3.280	3.420	3.230	3.420	64,024	+0.22(+6.82%)
Mar 08, 2022	2.990	3.430	2.990	3.201	64,634	-0.20(-5.84%)
Mar 07, 2022	3.450	3.540	3.350	3.400	106,750	-0.05(-1.45%)
Mar 04, 2022	3.200	3.480	3.200	3.450	76,764	+0.25(+7.92%)
Mar 03, 2022	3.540	3.940	3.030	3.197	193,121	-0.60(-15.87%)
Mar 02, 2022	3.891	3.900	3.750	3.800	62,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.