(OP: WEXPF )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				1.310	5	-0.08(-5.44%)
Apr 28, 2023				1.385	0	+0.05(+3.57%)
Apr 27, 2023	1.355	1.355	1.337	1.337	9,116	-0.05(-3.78%)
Apr 25, 2023				1.390	24	-0.01(-0.71%)
Apr 21, 2023				1.400	10	-0.08(-5.15%)
Apr 20, 2023	1.450	1.476	1.450	1.476	3,260	+0.06(+3.94%)
Apr 19, 2023	1.500	1.500	1.420	1.420	2,100	-0.11(-7.19%)
Apr 18, 2023	1.530	1.530	1.530	1.530	720	-0.04(-2.30%)
Apr 17, 2023	1.300	1.566	1.300	1.566	7,283	+0.28(+21.40%)
Apr 14, 2023	1.420	1.420	1.290	1.290	7,200	-0.11(-7.86%)
Apr 12, 2023				1.400	0	-0.20(-12.29%)
Apr 11, 2023	1.430	1.596	1.430	1.596	9,207	+0.19(+13.20%)
Apr 10, 2023	1.310	1.430	1.310	1.410	11,912	+0.12(+9.30%)
Mar 27, 2023				1.290	0	+0.00(+0.00%)
Mar 23, 2023				1.290	0	+0.10(+8.59%)
Mar 22, 2023	1.188	1.188	1.188	1.188	302	+0.04(+3.30%)
Mar 14, 2023				1.150	0	-0.09(-7.26%)
Mar 13, 2023	1.380	1.403	1.240	1.240	20,400	-0.11(-8.15%)
Mar 09, 2023				1.350	0	+0.10(+8.00%)
Mar 07, 2023				1.250	0	+0.04(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.