Mineral Resources Ltd (OP: MALRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		2.800	2.800	2.800	0	+0.25(+9.80%)
May 22, 2009	2.550	2.550	2.550	2.550	0	+1.03(+67.76%)
Mar 18, 2009		1.520	1.520	1.520	0	+0.02(+1.33%)
Mar 16, 2009		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 13, 2009	1.500	1.500	1.500	1.500	500	+0.19(+14.50%)
Mar 11, 2009		1.310	1.310	1.310	0	+0.00(+0.00%)
Mar 10, 2009	1.310	1.310	1.310	1.310	1,000	+0.01(+0.77%)
Mar 03, 2009		1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.