Mineral Resources Ltd (OP: MALRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		12.44	12.44	12.44	0	-0.39(-3.04%)
May 09, 2011		12.83	12.83	12.83	0	+1.48(+13.04%)
Mar 23, 2011		11.35	11.35	11.35	0	+0.10(+0.89%)
Mar 22, 2011	11.25	11.25	11.25	11.25	1,800	-1.15(-9.27%)
Mar 08, 2011	12.40	12.40	12.40	12.40	0	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.