Mineral Resources Ltd (OP: MALRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		36.01	36.01	36.01	0	+3.01(+9.12%)
May 26, 2021		33.00	33.00	33.00	0	-2.50(-7.04%)
May 24, 2021		35.50	35.50	35.50	0	+0.00(+0.00%)
May 14, 2021		35.50	35.50	35.50	29	-1.79(-4.80%)
May 04, 2021		37.29	37.29	37.29	0	+2.39(+6.85%)
Apr 21, 2021		34.90	34.90	34.90	0	+0.90(+2.65%)
Apr 20, 2021	34.00	34.00	34.00	34.00	5,003	+1.00(+3.03%)
Apr 19, 2021	34.40	34.40	33.00	33.00	5,990	+5.00(+17.86%)
Apr 15, 2021		28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 09, 2021		28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 08, 2021		28.00	28.00	28.00	50	+0.00(+0.00%)
Apr 06, 2021		28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 26, 2021		28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 25, 2021	28.00	28.00	28.00	28.00	360	+0.00(+0.00%)
Mar 24, 2021	27.50	28.00	27.50	28.00	885	-4.00(-12.50%)
Mar 23, 2021	33.00	33.00	32.00	32.00	3,420	-1.00(-3.03%)
Mar 18, 2021		33.00	33.00	33.00	0	+2.00(+6.45%)
Mar 17, 2021	30.00	31.00	30.00	31.00	1,238	+0.70(+2.31%)
Mar 16, 2021	30.30	30.30	30.30	30.30	1,089	-0.60(-1.94%)
Mar 15, 2021	30.90	30.90	30.90	30.90	1,000	-1.10(-3.44%)
Mar 12, 2021	32.10	32.10	32.00	32.00	10,300	+0.00(+0.00%)
Mar 04, 2021		32.00	32.00	32.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.