Mineral Resources Ltd (OP: MALRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.77	45.77	45.77	45.77	256	+1.88(+4.27%)
May 27, 2022	43.64	43.90	43.64	43.90	700	+1.74(+4.14%)
May 26, 2022	42.15	42.15	42.15	42.15	393	-0.40(-0.94%)
May 24, 2022				42.55	1	+0.70(+1.66%)
May 20, 2022				41.85	1	-0.11(-0.25%)
May 18, 2022				41.96	0	+0.88(+2.15%)
May 17, 2022	41.08	41.08	41.08	41.08	200	+3.33(+8.81%)
May 16, 2022	37.75	37.75	37.75	37.75	240	-0.02(-0.05%)
May 13, 2022	37.77	37.77	37.77	37.77	321	+0.62(+1.67%)
May 10, 2022				37.15	0	-1.41(-3.66%)
May 04, 2022				38.56	0	-2.86(-6.90%)
Apr 28, 2022				41.42	0	+2.69(+6.95%)
Apr 26, 2022				38.73	29	-3.73(-8.78%)
Apr 25, 2022	42.46	42.46	42.33	42.46	1,005	-3.63(-7.88%)
Apr 20, 2022				46.09	0	+0.82(+1.81%)
Apr 19, 2022	45.27	45.27	45.27	45.27	1,525	+0.34(+0.76%)
Apr 18, 2022	44.93	44.93	44.93	44.93	525	-0.97(-2.10%)
Apr 14, 2022	45.90	45.90	45.90	45.90	241	+1.80(+4.09%)
Apr 11, 2022				44.09	10	-0.26(-0.59%)
Apr 07, 2022				44.35	119	-2.08(-4.48%)
Apr 06, 2022	46.43	46.43	46.43	46.43	182	+1.85(+4.15%)
Apr 05, 2022	44.58	44.58	44.58	44.58	110	+2.42(+5.74%)
Apr 04, 2022	41.18	43.05	41.18	42.16	500	+3.52(+9.11%)
Mar 31, 2022				38.64	50	+1.15(+3.07%)
Mar 30, 2022	38.00	38.00	37.33	37.49	10,434	-0.51(-1.34%)
Mar 29, 2022	37.44	38.00	37.44	38.00	1,511	+0.95(+2.55%)
Mar 28, 2022	36.89	37.47	36.86	37.05	2,927	+0.43(+1.17%)
Mar 24, 2022				36.62	0	+4.45(+13.85%)
Mar 16, 2022				32.17	0	-0.23(-0.69%)
Mar 15, 2022	32.40	32.40	32.40	32.40	360	-1.39(-4.11%)
Mar 14, 2022	34.51	34.51	33.78	33.78	616	-1.43(-4.07%)
Mar 11, 2022	35.22	35.22	35.22	35.22	291	+1.87(+5.60%)
Mar 10, 2022	33.35	33.35	33.35	33.35	2,558	-2.11(-5.95%)
Mar 09, 2022	35.46	35.46	35.46	35.46	140	+1.66(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.