Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0604 0.0620 0.0530 0.0599 755,399 +0.00(+1.70%)
May 30, 2017 0.0590 0.0590 0.0507 0.0589 316,505 +0.00(+2.79%)
May 26, 2017 0.0495 0.0580 0.0495 0.0573 229,550 +0.00(+4.37%)
May 25, 2017 0.0560 0.0560 0.0454 0.0549 4,241,999 -0.00(-1.96%)
May 24, 2017 0.0619 0.0619 0.0550 0.0560 369,260 -0.00(-6.67%)
May 23, 2017 0.0622 0.0645 0.0550 0.0600 1,317,009 -0.00(-6.98%)
May 22, 2017 0.0665 0.0803 0.0638 0.0645 1,913,347 +0.00(+3.20%)
May 19, 2017 0.0655 0.0679 0.0500 0.0625 1,891,467 -0.00(-5.30%)
May 18, 2017 0.0765 0.0765 0.0615 0.0660 412,306 -0.01(-9.59%)
May 17, 2017 0.0800 0.0800 0.0714 0.0730 882,924 -0.00(-4.00%)
May 16, 2017 0.0700 0.0927 0.0685 0.0760 2,744,418 +0.01(+11.01%)
May 15, 2017 0.0676 0.0726 0.0630 0.0685 1,221,352 +0.00(+1.03%)
May 12, 2017 0.0693 0.0693 0.0670 0.0678 242,392 -0.00(-2.45%)
May 11, 2017 0.0679 0.0697 0.0622 0.0695 422,165 +0.00(+0.87%)
May 10, 2017 0.0625 0.0699 0.0615 0.0689 1,191,027 +0.01(+15.99%)
May 09, 2017 0.0649 0.0649 0.0594 0.0594 247,640 -0.00(-6.75%)
May 08, 2017 0.0630 0.0637 0.0610 0.0637 212,415 +0.00(+1.11%)
May 05, 2017 0.0644 0.0644 0.0566 0.0630 399,085 -0.00(-2.17%)
May 04, 2017 0.0610 0.0645 0.0610 0.0644 196,030 +0.00(+0.16%)
May 03, 2017 0.0660 0.0684 0.0600 0.0643 313,812 -0.00(-3.31%)
May 02, 2017 0.0670 0.0670 0.0600 0.0665 1,073,965 -0.00(-2.06%)
May 01, 2017 0.0685 0.0685 0.0640 0.0679 241,233 -0.00(-0.15%)
Apr 28, 2017 0.0690 0.0695 0.0620 0.0680 1,311,345 -0.00(-2.72%)
Apr 27, 2017 0.0700 0.0740 0.0610 0.0699 1,544,699 -0.00(-0.14%)
Apr 26, 2017 0.0709 0.0709 0.0680 0.0700 503,848 +0.00(+0.00%)
Apr 25, 2017 0.0690 0.0739 0.0630 0.0700 2,136,256 +0.00(+1.45%)
Apr 24, 2017 0.0638 0.0720 0.0610 0.0690 1,219,547 +0.00(+2.99%)
Apr 21, 2017 0.0615 0.0670 0.0585 0.0670 488,103 +0.01(+13.56%)
Apr 20, 2017 0.0547 0.0620 0.0540 0.0590 1,076,848 +0.01(+11.64%)
Apr 19, 2017 0.0599 0.0610 0.0500 0.0529 792,883 -0.01(-11.92%)
Apr 18, 2017 0.0600 0.0619 0.0530 0.0600 767,004 +0.00(+1.69%)
Apr 17, 2017 0.0532 0.0620 0.0521 0.0590 1,716,886 +0.01(+13.33%)
Apr 13, 2017 0.0436 0.0525 0.0385 0.0521 1,769,520 +0.01(+21.07%)
Apr 12, 2017 0.0363 0.0455 0.0315 0.0430 4,370,006 +0.01(+19.44%)
Apr 11, 2017 0.0341 0.0396 0.0310 0.0360 962,800 +0.00(+3.45%)
Apr 10, 2017 0.0400 0.0400 0.0319 0.0348 1,075,600 +0.00(+7.27%)
Apr 07, 2017 0.0399 0.0399 0.0312 0.0324 1,406,510 -0.00(-9.00%)
Apr 06, 2017 0.0350 0.0405 0.0331 0.0357 1,432,226 -0.00(-7.50%)
Apr 05, 2017 0.0400 0.0400 0.0339 0.0385 1,352,873 +0.00(+4.73%)
Apr 04, 2017 0.0375 0.0410 0.0350 0.0368 1,105,433 -0.00(-1.87%)
Apr 03, 2017 0.0420 0.0420 0.0375 0.0375 390,000 -0.00(-6.11%)
Mar 31, 2017 0.0493 0.0500 0.0320 0.0399 3,330,508 -0.01(-16.79%)
Mar 30, 2017 0.0503 0.0505 0.0430 0.0480 1,296,778 +0.00(+4.94%)
Mar 29, 2017 0.0400 0.0535 0.0353 0.0457 2,060,385 +0.01(+20.05%)
Mar 28, 2017 0.0388 0.0398 0.0381 0.0381 1,239,871 -0.00(-1.55%)
Mar 27, 2017 0.0367 0.0388 0.0367 0.0387 294,400 +0.00(+9.32%)
Mar 24, 2017 0.0330 0.0354 0.0313 0.0354 510,647 +0.00(+5.36%)
Mar 23, 2017 0.0399 0.0399 0.0256 0.0336 2,818,863 -0.01(-16.00%)
Mar 22, 2017 0.0395 0.0540 0.0345 0.0400 1,053,391 +0.00(+5.26%)
Mar 21, 2017 0.0345 0.0392 0.0340 0.0380 596,496 +0.00(+10.14%)
Mar 20, 2017 0.0448 0.0449 0.0302 0.0345 2,373,595 -0.01(-22.30%)
Mar 17, 2017 0.0410 0.0444 0.0390 0.0444 773,519 +0.00(+11.00%)
Mar 16, 2017 0.0499 0.0499 0.0390 0.0400 1,704,087 -0.01(-18.20%)
Mar 15, 2017 0.0550 0.0550 0.0450 0.0489 927,900 -0.01(-9.44%)
Mar 14, 2017 0.0549 0.0550 0.0499 0.0540 183,200 -0.00(-1.82%)
Mar 13, 2017 0.0410 0.0570 0.0380 0.0550 1,498,436 +0.01(+37.50%)
Mar 10, 2017 0.0399 0.0459 0.0389 0.0400 742,805 +0.00(+0.25%)
Mar 09, 2017 0.0384 0.0399 0.0384 0.0399 10,000 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0380 0.0399 384,630 +0.00(+2.97%)
Mar 07, 2017 0.0405 0.0410 0.0387 0.0387 638,550 -0.00(-3.13%)
Mar 06, 2017 0.0400 0.0440 0.0391 0.0400 1,324,606 -0.01(-13.61%)
Mar 03, 2017 0.0489 0.0489 0.0366 0.0463 523,900 +0.00(+0.43%)
Mar 02, 2017 0.0460 0.0465 0.0460 0.0461 56,530 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.