Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Hospitality Development Corp (OP: RIBS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3850 0.3850 0.3850 0.3850 18,201 +0.02(+4.05%)
May 28, 2015 0.3850 0.3850 0.3700 0.3700 22,700 -0.02(-3.90%)
May 27, 2015 0.3850 0.3850 0.3850 0.3850 8,200 +0.00(+0.00%)
May 26, 2015 0.3850 0.3850 0.3700 0.3850 39,225 +0.02(+5.51%)
May 22, 2015 0.3649 0.3649 0.3649 0 +0.01(+2.82%)
May 21, 2015 0.3500 0.3700 0.3500 0.3549 59,103 +0.01(+4.38%)
May 20, 2015 0.3400 0.3400 0.3400 0.3400 43,000 +0.00(+0.00%)
May 19, 2015 0.3400 0.3400 0.3400 0.3400 1,388 +0.02(+6.25%)
May 18, 2015 0.3400 0.3400 0.3200 0.3200 8,100 -0.02(-5.88%)
May 15, 2015 0.3400 0.3400 0.3400 0.3400 11,770 +0.04(+13.30%)
May 14, 2015 0.3003 0.3400 0.3001 0.3001 8,500 +0.00(+0.00%)
May 11, 2015 0.3001 0.3001 0.3001 0 -0.02(-6.22%)
May 08, 2015 0.3200 0.3200 0.3200 0.3200 8,750 -0.02(-5.88%)
May 06, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 05, 2015 0.3250 0.3250 0.3200 0.3200 10,040 -0.01(-1.54%)
May 04, 2015 0.3400 0.3400 0.3250 0.3250 22,229 -0.02(-4.41%)
May 01, 2015 0.3200 0.3400 0.3001 0.3400 70,071 +0.02(+6.25%)
Apr 30, 2015 0.2650 0.3400 0.2549 0.3200 180,067 +0.08(+32.78%)
Apr 29, 2015 0.2400 0.2500 0.2400 0.2410 117,224 +0.02(+9.55%)
Apr 28, 2015 0.2200 0.2200 0.2200 0.2200 12,500 -0.01(-2.22%)
Apr 27, 2015 0.2400 0.2410 0.2110 0.2250 65,299 -0.01(-6.21%)
Apr 24, 2015 0.2399 0.2399 0.2399 0.2399 3,000 +0.00(+0.00%)
Apr 23, 2015 0.2190 0.2399 0.2190 0.2399 10,163 +0.04(+19.95%)
Apr 22, 2015 0.2000 0.2000 0.2000 0.2000 500 -0.00(-0.05%)
Apr 20, 2015 0.2001 0.2001 0.2001 0 -0.03(-12.89%)
Apr 17, 2015 0.2297 0.2297 0.2297 0.2297 1,500 -0.00(-0.04%)
Apr 16, 2015 0.2198 0.2298 0.2198 0.2298 4,000 +0.03(+14.84%)
Apr 15, 2015 0.2400 0.2400 0.2001 0.2001 12,300 -0.04(-16.59%)
Apr 13, 2015 0.2399 0.2399 0.2399 0 -0.00(-0.04%)
Apr 10, 2015 0.2400 0.2400 0.2400 0.2400 2,400 -0.01(-4.00%)
Apr 09, 2015 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Apr 08, 2015 0.2500 0.2500 0.2500 0.2500 19,850 +0.00(+0.00%)
Apr 07, 2015 0.2500 0.2500 0.2500 0.2500 8,000 -0.02(-7.37%)
Apr 01, 2015 0.2699 0.2699 0.2699 0 +0.01(+3.81%)
Mar 31, 2015 0.2690 0.2690 0.2600 0.2600 4,000 -0.01(-3.70%)
Mar 30, 2015 0.2700 0.2700 0.2700 0.2700 1,700 +0.00(+0.00%)
Mar 27, 2015 0.2800 0.2800 0.2700 0.2700 13,325 -0.01(-1.82%)
Mar 26, 2015 0.2750 0.2750 0.2750 0.2750 10,000 +0.02(+9.96%)
Mar 25, 2015 0.2501 0.2501 0.2501 0.2501 8,000 -0.03(-10.68%)
Mar 24, 2015 0.2800 0.2800 0.2700 0.2800 9,200 +0.00(+0.00%)
Mar 23, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Mar 20, 2015 0.2110 0.2700 0.2051 0.2650 24,534 -0.00(-1.82%)
Mar 19, 2015 0.2026 0.2699 0.2002 0.2699 27,940 -0.00(-0.04%)
Mar 18, 2015 0.2700 0.2700 0.2700 0.2700 6,355 +0.00(+0.00%)
Mar 17, 2015 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Mar 16, 2015 0.3100 0.3100 0.2700 0.2700 8,200 -0.04(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.