Southern Hospitality Development Corp (OP: RIBS )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0060	0.0060	0.0060	0	+0.00(+7.14%)
May 29, 2019	0.0035	0.0056	0.0035	0.0056	100,300	-0.00(-6.67%)
May 23, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 21, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 14, 2019		0.0060	0.0060	0.0060	0	+0.00(+7.14%)
May 13, 2019	0.0031	0.0056	0.0031	0.0056	39,300	-0.00(-3.45%)
May 09, 2019		0.0058	0.0058	0.0058	0	-0.00(-3.33%)
May 07, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 22, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 18, 2019	0.0030	0.0060	0.0030	0.0060	6,000	+0.00(+0.00%)
Mar 19, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 18, 2019	0.0060	0.0060	0.0060	0.0060	4,166	+0.00(+0.00%)
Mar 13, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.