Southern Hospitality Development Corp (OP: RIBS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
May 29, 2019 0.0035 0.0056 0.0035 0.0056 100,300 -0.00(-6.67%)
May 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 21, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2019 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
May 13, 2019 0.0031 0.0056 0.0031 0.0056 39,300 -0.00(-3.45%)
May 09, 2019 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
May 07, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 22, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 18, 2019 0.0030 0.0060 0.0030 0.0060 6,000 +0.00(+0.00%)
Mar 19, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 18, 2019 0.0060 0.0060 0.0060 0.0060 4,166 +0.00(+0.00%)
Mar 13, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.